Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 155.19 154.68 -0.51 -0.3% 151.71
High 155.19 155.86 0.67 0.4% 155.35
Low 153.75 154.65 0.90 0.6% 151.71
Close 155.07 155.86 0.79 0.5% 155.07
Range 1.44 1.21 -0.23 -16.0% 3.64
ATR 1.40 1.39 -0.01 -1.0% 0.00
Volume 537 422 -115 -21.4% 1,390
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 159.09 158.68 156.53
R3 157.88 157.47 156.19
R2 156.67 156.67 156.08
R1 156.26 156.26 155.97 156.47
PP 155.46 155.46 155.46 155.56
S1 155.05 155.05 155.75 155.26
S2 154.25 154.25 155.64
S3 153.04 153.84 155.53
S4 151.83 152.63 155.19
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 164.96 163.66 157.07
R3 161.32 160.02 156.07
R2 157.68 157.68 155.74
R1 156.38 156.38 155.40 157.03
PP 154.04 154.04 154.04 154.37
S1 152.74 152.74 154.74 153.39
S2 150.40 150.40 154.40
S3 146.76 149.10 154.07
S4 143.12 145.46 153.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.86 153.25 2.61 1.7% 0.95 0.6% 100% True False 362
10 155.86 148.00 7.86 5.0% 1.07 0.7% 100% True False 182
20 155.86 147.48 8.38 5.4% 0.83 0.5% 100% True False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.00
2.618 159.03
1.618 157.82
1.000 157.07
0.618 156.61
HIGH 155.86
0.618 155.40
0.500 155.26
0.382 155.11
LOW 154.65
0.618 153.90
1.000 153.44
1.618 152.69
2.618 151.48
4.250 149.51
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 155.66 155.43
PP 155.46 154.99
S1 155.26 154.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.