Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 153.63 153.25 -0.38 -0.2% 150.00
High 153.63 155.35 1.72 1.1% 152.34
Low 153.61 153.25 -0.36 -0.2% 148.00
Close 153.61 155.32 1.71 1.1% 151.95
Range 0.02 2.10 2.08 10,400.0% 4.34
ATR 1.34 1.39 0.05 4.1% 0.00
Volume 1 88 87 8,700.0% 18
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 160.94 160.23 156.48
R3 158.84 158.13 155.90
R2 156.74 156.74 155.71
R1 156.03 156.03 155.51 156.39
PP 154.64 154.64 154.64 154.82
S1 153.93 153.93 155.13 154.29
S2 152.54 152.54 154.94
S3 150.44 151.83 154.74
S4 148.34 149.73 154.17
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 163.78 162.21 154.34
R3 159.44 157.87 153.14
R2 155.10 155.10 152.75
R1 153.53 153.53 152.35 154.32
PP 150.76 150.76 150.76 151.16
S1 149.19 149.19 151.55 149.98
S2 146.42 146.42 151.15
S3 142.08 144.85 150.76
S4 137.74 140.51 149.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.35 150.00 5.35 3.4% 1.00 0.6% 99% True False 172
10 155.35 148.00 7.35 4.7% 0.95 0.6% 100% True False 87
20 155.35 146.61 8.74 5.6% 0.77 0.5% 100% True False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.28
2.618 160.85
1.618 158.75
1.000 157.45
0.618 156.65
HIGH 155.35
0.618 154.55
0.500 154.30
0.382 154.05
LOW 153.25
0.618 151.95
1.000 151.15
1.618 149.85
2.618 147.75
4.250 144.33
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 154.98 154.98
PP 154.64 154.64
S1 154.30 154.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.