Euro Bund Future December 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 148.76 148.00 -0.76 -0.5% 148.90
High 148.76 149.66 0.90 0.6% 151.10
Low 148.76 148.00 -0.76 -0.5% 148.82
Close 148.76 149.66 0.90 0.6% 150.56
Range 0.00 1.66 1.66 2.28
ATR 1.41 1.42 0.02 1.3% 0.00
Volume 1 2 1 100.0% 19
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 154.09 153.53 150.57
R3 152.43 151.87 150.12
R2 150.77 150.77 149.96
R1 150.21 150.21 149.81 150.49
PP 149.11 149.11 149.11 149.25
S1 148.55 148.55 149.51 148.83
S2 147.45 147.45 149.36
S3 145.79 146.89 149.20
S4 144.13 145.23 148.75
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 157.00 156.06 151.81
R3 154.72 153.78 151.19
R2 152.44 152.44 150.98
R1 151.50 151.50 150.77 151.97
PP 150.16 150.16 150.16 150.40
S1 149.22 149.22 150.35 149.69
S2 147.88 147.88 150.14
S3 145.60 146.94 149.93
S4 143.32 144.66 149.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.10 148.00 3.10 2.1% 0.91 0.6% 54% False True 2
10 151.10 147.48 3.62 2.4% 0.69 0.5% 60% False False 2
20 151.10 142.67 8.43 5.6% 0.63 0.4% 83% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 156.72
2.618 154.01
1.618 152.35
1.000 151.32
0.618 150.69
HIGH 149.66
0.618 149.03
0.500 148.83
0.382 148.63
LOW 148.00
0.618 146.97
1.000 146.34
1.618 145.31
2.618 143.65
4.250 140.95
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 149.38 149.44
PP 149.11 149.22
S1 148.83 149.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.