Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 3,922.0 3,949.0 27.0 0.7% 3,881.0
High 3,949.0 3,951.0 2.0 0.1% 3,936.0
Low 3,901.0 3,925.0 24.0 0.6% 3,840.0
Close 3,932.0 3,950.0 18.0 0.5% 3,923.0
Range 48.0 26.0 -22.0 -45.8% 96.0
ATR 69.0 66.0 -3.1 -4.5% 0.0
Volume 674,381 692,082 17,701 2.6% 5,134,717
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,020.0 4,011.0 3,964.3
R3 3,994.0 3,985.0 3,957.2
R2 3,968.0 3,968.0 3,954.8
R1 3,959.0 3,959.0 3,952.4 3,963.5
PP 3,942.0 3,942.0 3,942.0 3,944.3
S1 3,933.0 3,933.0 3,947.6 3,937.5
S2 3,916.0 3,916.0 3,945.2
S3 3,890.0 3,907.0 3,942.9
S4 3,864.0 3,881.0 3,935.7
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,187.7 4,151.3 3,975.8
R3 4,091.7 4,055.3 3,949.4
R2 3,995.7 3,995.7 3,940.6
R1 3,959.3 3,959.3 3,931.8 3,977.5
PP 3,899.7 3,899.7 3,899.7 3,908.8
S1 3,863.3 3,863.3 3,914.2 3,881.5
S2 3,803.7 3,803.7 3,905.4
S3 3,707.7 3,767.3 3,896.6
S4 3,611.7 3,671.3 3,870.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,951.0 3,840.0 111.0 2.8% 44.8 1.1% 99% True False 787,189
10 3,951.0 3,697.0 254.0 6.4% 62.8 1.6% 100% True False 973,696
20 3,951.0 3,555.0 396.0 10.0% 63.2 1.6% 100% True False 921,095
40 3,951.0 3,236.0 715.0 18.1% 73.1 1.9% 100% True False 971,656
60 3,951.0 3,236.0 715.0 18.1% 76.3 1.9% 100% True False 942,791
80 3,951.0 3,236.0 715.0 18.1% 69.9 1.8% 100% True False 709,884
100 3,951.0 3,236.0 715.0 18.1% 65.8 1.7% 100% True False 569,008
120 3,951.0 3,236.0 715.0 18.1% 63.4 1.6% 100% True False 475,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 4,061.5
2.618 4,019.1
1.618 3,993.1
1.000 3,977.0
0.618 3,967.1
HIGH 3,951.0
0.618 3,941.1
0.500 3,938.0
0.382 3,934.9
LOW 3,925.0
0.618 3,908.9
1.000 3,899.0
1.618 3,882.9
2.618 3,856.9
4.250 3,814.5
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 3,946.0 3,941.0
PP 3,942.0 3,932.0
S1 3,938.0 3,923.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.