Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 3,881.0 3,874.0 -7.0 -0.2% 3,676.0
High 3,914.0 3,932.0 18.0 0.5% 3,895.0
Low 3,866.0 3,847.0 -19.0 -0.5% 3,665.0
Close 3,884.0 3,905.0 21.0 0.5% 3,868.0
Range 48.0 85.0 37.0 77.1% 230.0
ATR 75.0 75.7 0.7 0.9% 0.0
Volume 949,065 1,130,135 181,070 19.1% 4,861,966
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,149.7 4,112.3 3,951.8
R3 4,064.7 4,027.3 3,928.4
R2 3,979.7 3,979.7 3,920.6
R1 3,942.3 3,942.3 3,912.8 3,961.0
PP 3,894.7 3,894.7 3,894.7 3,904.0
S1 3,857.3 3,857.3 3,897.2 3,876.0
S2 3,809.7 3,809.7 3,889.4
S3 3,724.7 3,772.3 3,881.6
S4 3,639.7 3,687.3 3,858.3
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,499.3 4,413.7 3,994.5
R3 4,269.3 4,183.7 3,931.3
R2 4,039.3 4,039.3 3,910.2
R1 3,953.7 3,953.7 3,889.1 3,996.5
PP 3,809.3 3,809.3 3,809.3 3,830.8
S1 3,723.7 3,723.7 3,846.9 3,766.5
S2 3,579.3 3,579.3 3,825.8
S3 3,349.3 3,493.7 3,804.8
S4 3,119.3 3,263.7 3,741.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,932.0 3,697.0 235.0 6.0% 76.8 2.0% 89% True False 1,084,868
10 3,932.0 3,562.0 370.0 9.5% 74.9 1.9% 93% True False 993,974
20 3,932.0 3,418.0 514.0 13.2% 70.4 1.8% 95% True False 947,795
40 3,932.0 3,236.0 696.0 17.8% 80.6 2.1% 96% True False 1,018,714
60 3,932.0 3,236.0 696.0 17.8% 78.1 2.0% 96% True False 861,669
80 3,932.0 3,236.0 696.0 17.8% 69.5 1.8% 96% True False 647,572
100 3,932.0 3,236.0 696.0 17.8% 66.6 1.7% 96% True False 519,538
120 3,932.0 3,236.0 696.0 17.8% 61.6 1.6% 96% True False 433,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,293.3
2.618 4,154.5
1.618 4,069.5
1.000 4,017.0
0.618 3,984.5
HIGH 3,932.0
0.618 3,899.5
0.500 3,889.5
0.382 3,879.5
LOW 3,847.0
0.618 3,794.5
1.000 3,762.0
1.618 3,709.5
2.618 3,624.5
4.250 3,485.8
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 3,899.8 3,899.3
PP 3,894.7 3,893.7
S1 3,889.5 3,888.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.