Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 3,576.0 3,585.0 9.0 0.3% 3,633.0
High 3,598.0 3,712.0 114.0 3.2% 3,712.0
Low 3,562.0 3,581.0 19.0 0.5% 3,562.0
Close 3,591.0 3,687.0 96.0 2.7% 3,687.0
Range 36.0 131.0 95.0 263.9% 150.0
ATR 75.4 79.4 4.0 5.3% 0.0
Volume 819,805 1,318,037 498,232 60.8% 4,638,581
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,053.0 4,001.0 3,759.1
R3 3,922.0 3,870.0 3,723.0
R2 3,791.0 3,791.0 3,711.0
R1 3,739.0 3,739.0 3,699.0 3,765.0
PP 3,660.0 3,660.0 3,660.0 3,673.0
S1 3,608.0 3,608.0 3,675.0 3,634.0
S2 3,529.0 3,529.0 3,663.0
S3 3,398.0 3,477.0 3,651.0
S4 3,267.0 3,346.0 3,615.0
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 4,103.7 4,045.3 3,769.5
R3 3,953.7 3,895.3 3,728.3
R2 3,803.7 3,803.7 3,714.5
R1 3,745.3 3,745.3 3,700.8 3,774.5
PP 3,653.7 3,653.7 3,653.7 3,668.3
S1 3,595.3 3,595.3 3,673.3 3,624.5
S2 3,503.7 3,503.7 3,659.5
S3 3,353.7 3,445.3 3,645.8
S4 3,203.7 3,295.3 3,604.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,712.0 3,562.0 150.0 4.1% 69.8 1.9% 83% True False 927,716
10 3,712.0 3,469.0 243.0 6.6% 71.2 1.9% 90% True False 927,003
20 3,712.0 3,251.0 461.0 12.5% 75.4 2.0% 95% True False 974,230
40 3,712.0 3,236.0 476.0 12.9% 82.2 2.2% 95% True False 1,076,787
60 3,810.0 3,236.0 574.0 15.6% 76.2 2.1% 79% False False 747,031
80 3,810.0 3,236.0 574.0 15.6% 68.5 1.9% 79% False False 561,519
100 3,810.0 3,236.0 574.0 15.6% 65.1 1.8% 79% False False 450,490
120 3,815.0 3,236.0 579.0 15.7% 58.7 1.6% 78% False False 375,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.6
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4,268.8
2.618 4,055.0
1.618 3,924.0
1.000 3,843.0
0.618 3,793.0
HIGH 3,712.0
0.618 3,662.0
0.500 3,646.5
0.382 3,631.0
LOW 3,581.0
0.618 3,500.0
1.000 3,450.0
1.618 3,369.0
2.618 3,238.0
4.250 3,024.3
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 3,673.5 3,670.3
PP 3,660.0 3,653.7
S1 3,646.5 3,637.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.