Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 3,530.0 3,565.0 35.0 1.0% 3,369.0
High 3,590.0 3,612.0 22.0 0.6% 3,510.0
Low 3,507.0 3,557.0 50.0 1.4% 3,359.0
Close 3,583.0 3,605.0 22.0 0.6% 3,470.0
Range 83.0 55.0 -28.0 -33.7% 151.0
ATR 83.1 81.1 -2.0 -2.4% 0.0
Volume 936,121 913,290 -22,831 -2.4% 4,560,092
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 3,756.3 3,735.7 3,635.3
R3 3,701.3 3,680.7 3,620.1
R2 3,646.3 3,646.3 3,615.1
R1 3,625.7 3,625.7 3,610.0 3,636.0
PP 3,591.3 3,591.3 3,591.3 3,596.5
S1 3,570.7 3,570.7 3,600.0 3,581.0
S2 3,536.3 3,536.3 3,594.9
S3 3,481.3 3,515.7 3,589.9
S4 3,426.3 3,460.7 3,574.8
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 3,899.3 3,835.7 3,553.1
R3 3,748.3 3,684.7 3,511.5
R2 3,597.3 3,597.3 3,497.7
R1 3,533.7 3,533.7 3,483.8 3,565.5
PP 3,446.3 3,446.3 3,446.3 3,462.3
S1 3,382.7 3,382.7 3,456.2 3,414.5
S2 3,295.3 3,295.3 3,442.3
S3 3,144.3 3,231.7 3,428.5
S4 2,993.3 3,080.7 3,387.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,612.0 3,418.0 194.0 5.4% 74.2 2.1% 96% True False 941,919
10 3,612.0 3,251.0 361.0 10.0% 84.5 2.3% 98% True False 1,024,438
20 3,612.0 3,236.0 376.0 10.4% 83.1 2.3% 98% True False 1,022,217
40 3,678.0 3,236.0 442.0 12.3% 82.9 2.3% 83% False False 953,639
60 3,810.0 3,236.0 574.0 15.9% 72.1 2.0% 64% False False 639,481
80 3,810.0 3,236.0 574.0 15.9% 66.4 1.8% 64% False False 480,986
100 3,810.0 3,236.0 574.0 15.9% 63.5 1.8% 64% False False 385,800
120 3,815.0 3,236.0 579.0 16.1% 55.3 1.5% 64% False False 321,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.9
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,845.8
2.618 3,756.0
1.618 3,701.0
1.000 3,667.0
0.618 3,646.0
HIGH 3,612.0
0.618 3,591.0
0.500 3,584.5
0.382 3,578.0
LOW 3,557.0
0.618 3,523.0
1.000 3,502.0
1.618 3,468.0
2.618 3,413.0
4.250 3,323.3
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 3,598.2 3,583.5
PP 3,591.3 3,562.0
S1 3,584.5 3,540.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.