Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 3,350.0 3,316.0 -34.0 -1.0% 3,251.0
High 3,361.0 3,363.0 2.0 0.1% 3,492.0
Low 3,305.0 3,310.0 5.0 0.2% 3,236.0
Close 3,333.0 3,333.0 0.0 0.0% 3,374.0
Range 56.0 53.0 -3.0 -5.4% 256.0
ATR 83.1 81.0 -2.2 -2.6% 0.0
Volume 975,883 961,988 -13,895 -1.4% 4,958,689
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 3,494.3 3,466.7 3,362.2
R3 3,441.3 3,413.7 3,347.6
R2 3,388.3 3,388.3 3,342.7
R1 3,360.7 3,360.7 3,337.9 3,374.5
PP 3,335.3 3,335.3 3,335.3 3,342.3
S1 3,307.7 3,307.7 3,328.1 3,321.5
S2 3,282.3 3,282.3 3,323.3
S3 3,229.3 3,254.7 3,318.4
S4 3,176.3 3,201.7 3,303.9
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 4,135.3 4,010.7 3,514.8
R3 3,879.3 3,754.7 3,444.4
R2 3,623.3 3,623.3 3,420.9
R1 3,498.7 3,498.7 3,397.5 3,561.0
PP 3,367.3 3,367.3 3,367.3 3,398.5
S1 3,242.7 3,242.7 3,350.5 3,305.0
S2 3,111.3 3,111.3 3,327.1
S3 2,855.3 2,986.7 3,303.6
S4 2,599.3 2,730.7 3,233.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,492.0 3,305.0 187.0 5.6% 66.8 2.0% 15% False False 900,317
10 3,492.0 3,236.0 256.0 7.7% 81.7 2.5% 38% False False 1,019,996
20 3,579.0 3,236.0 343.0 10.3% 84.5 2.5% 28% False False 1,043,779
40 3,810.0 3,236.0 574.0 17.2% 77.0 2.3% 17% False False 702,025
60 3,810.0 3,236.0 574.0 17.2% 65.5 2.0% 17% False False 469,399
80 3,810.0 3,236.0 574.0 17.2% 63.8 1.9% 17% False False 353,794
100 3,815.0 3,236.0 579.0 17.4% 56.7 1.7% 17% False False 283,387
120 3,815.0 3,236.0 579.0 17.4% 49.0 1.5% 17% False False 236,773
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3,588.3
2.618 3,501.8
1.618 3,448.8
1.000 3,416.0
0.618 3,395.8
HIGH 3,363.0
0.618 3,342.8
0.500 3,336.5
0.382 3,330.2
LOW 3,310.0
0.618 3,277.2
1.000 3,257.0
1.618 3,224.2
2.618 3,171.2
4.250 3,084.8
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 3,336.5 3,346.0
PP 3,335.3 3,341.7
S1 3,334.2 3,337.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.