Dow Jones EURO STOXX 50 Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 3,467.0 3,477.0 10.0 0.3% 3,347.0 High 3,481.0 3,492.0 11.0 0.3% 3,392.0 Low 3,422.0 3,414.0 -8.0 -0.2% 3,243.0 Close 3,441.0 3,432.0 -9.0 -0.3% 3,315.0 Range 59.0 78.0 19.0 32.2% 149.0 ATR 87.7 87.0 -0.7 -0.8% 0.0 Volume 893,463 901,139 7,676 0.9% 6,259,830
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 3,680.0 3,634.0 3,474.9 R3 3,602.0 3,556.0 3,453.5 R2 3,524.0 3,524.0 3,446.3 R1 3,478.0 3,478.0 3,439.2 3,462.0 PP 3,446.0 3,446.0 3,446.0 3,438.0 S1 3,400.0 3,400.0 3,424.9 3,384.0 S2 3,368.0 3,368.0 3,417.7 S3 3,290.0 3,322.0 3,410.6 S4 3,212.0 3,244.0 3,389.1	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 3,763.7 3,688.3 3,397.0 R3 3,614.7 3,539.3 3,356.0 R2 3,465.7 3,465.7 3,342.3 R1 3,390.3 3,390.3 3,328.7 3,353.5 PP 3,316.7 3,316.7 3,316.7 3,298.3 S1 3,241.3 3,241.3 3,301.3 3,204.5 S2 3,167.7 3,167.7 3,287.7 S3 3,018.7 3,092.3 3,274.0 S4 2,869.7 2,943.3 3,233.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,492.0 3,236.0 256.0 7.5% 89.2 2.6% 77% True False 1,060,368 10 3,492.0 3,236.0 256.0 7.5% 96.1 2.8% 77% True False 1,166,970 20 3,678.0 3,236.0 442.0 12.9% 88.8 2.6% 44% False False 1,165,054 40 3,810.0 3,236.0 574.0 16.7% 75.1 2.2% 34% False False 612,527 60 3,810.0 3,236.0 574.0 16.7% 65.6 1.9% 34% False False 410,237 80 3,810.0 3,236.0 574.0 16.7% 62.2 1.8% 34% False False 309,035 100 3,815.0 3,236.0 579.0 16.9% 54.8 1.6% 34% False False 247,383 120 3,833.0 3,236.0 597.0 17.4% 46.9 1.4% 33% False False 207,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.7 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,823.5 2.618 3,696.2 1.618 3,618.2 1.000 3,570.0 0.618 3,540.2 HIGH 3,492.0 0.618 3,462.2 0.500 3,453.0 0.382 3,443.8 LOW 3,414.0 0.618 3,365.8 1.000 3,336.0 1.618 3,287.8 2.618 3,209.8 4.250 3,082.5
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 3,453.0 3,429.2 PP 3,446.0 3,426.3 S1 3,439.0 3,423.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.