Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 3,349.0 3,324.0 -25.0 -0.7% 3,499.0
High 3,392.0 3,365.0 -27.0 -0.8% 3,533.0
Low 3,285.0 3,254.0 -31.0 -0.9% 3,324.0
Close 3,327.0 3,332.0 5.0 0.2% 3,343.0
Range 107.0 111.0 4.0 3.7% 209.0
ATR 80.2 82.4 2.2 2.7% 0.0
Volume 1,195,288 1,455,224 259,936 21.7% 4,731,441
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 3,650.0 3,602.0 3,393.1
R3 3,539.0 3,491.0 3,362.5
R2 3,428.0 3,428.0 3,352.4
R1 3,380.0 3,380.0 3,342.2 3,404.0
PP 3,317.0 3,317.0 3,317.0 3,329.0
S1 3,269.0 3,269.0 3,321.8 3,293.0
S2 3,206.0 3,206.0 3,311.7
S3 3,095.0 3,158.0 3,301.5
S4 2,984.0 3,047.0 3,271.0
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,027.0 3,894.0 3,458.0
R3 3,818.0 3,685.0 3,400.5
R2 3,609.0 3,609.0 3,381.3
R1 3,476.0 3,476.0 3,362.2 3,438.0
PP 3,400.0 3,400.0 3,400.0 3,381.0
S1 3,267.0 3,267.0 3,323.8 3,229.0
S2 3,191.0 3,191.0 3,304.7
S3 2,982.0 3,058.0 3,285.5
S4 2,773.0 2,849.0 3,228.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,492.0 3,254.0 238.0 7.1% 97.4 2.9% 33% False True 1,211,434
10 3,579.0 3,254.0 325.0 9.8% 87.3 2.6% 24% False True 1,067,562
20 3,678.0 3,254.0 424.0 12.7% 82.7 2.5% 18% False True 885,062
40 3,810.0 3,254.0 556.0 16.7% 66.6 2.0% 14% False True 448,112
60 3,810.0 3,254.0 556.0 16.7% 60.9 1.8% 14% False True 300,576
80 3,810.0 3,254.0 556.0 16.7% 58.6 1.8% 14% False True 226,696
100 3,815.0 3,254.0 561.0 16.8% 49.8 1.5% 14% False True 181,730
120 3,833.0 3,254.0 579.0 17.4% 43.0 1.3% 13% False True 152,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,836.8
2.618 3,655.6
1.618 3,544.6
1.000 3,476.0
0.618 3,433.6
HIGH 3,365.0
0.618 3,322.6
0.500 3,309.5
0.382 3,296.4
LOW 3,254.0
0.618 3,185.4
1.000 3,143.0
1.618 3,074.4
2.618 2,963.4
4.250 2,782.3
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 3,324.5 3,329.0
PP 3,317.0 3,326.0
S1 3,309.5 3,323.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.