Dow Jones EURO STOXX 50 Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 3,499.0 3,515.0 16.0 0.5% 3,580.0 High 3,515.0 3,533.0 18.0 0.5% 3,678.0 Low 3,443.0 3,426.0 -17.0 -0.5% 3,474.0 Close 3,501.0 3,459.0 -42.0 -1.2% 3,486.0 Range 72.0 107.0 35.0 48.6% 204.0 ATR 71.4 73.9 2.5 3.6% 0.0 Volume 645,098 982,035 336,937 52.2% 7,636,949
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 3,793.7 3,733.3 3,517.9 R3 3,686.7 3,626.3 3,488.4 R2 3,579.7 3,579.7 3,478.6 R1 3,519.3 3,519.3 3,468.8 3,496.0 PP 3,472.7 3,472.7 3,472.7 3,461.0 S1 3,412.3 3,412.3 3,449.2 3,389.0 S2 3,365.7 3,365.7 3,439.4 S3 3,258.7 3,305.3 3,429.6 S4 3,151.7 3,198.3 3,400.2	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 4,158.0 4,026.0 3,598.2 R3 3,954.0 3,822.0 3,542.1 R2 3,750.0 3,750.0 3,523.4 R1 3,618.0 3,618.0 3,504.7 3,582.0 PP 3,546.0 3,546.0 3,546.0 3,528.0 S1 3,414.0 3,414.0 3,467.3 3,378.0 S2 3,342.0 3,342.0 3,448.6 S3 3,138.0 3,210.0 3,429.9 S4 2,934.0 3,006.0 3,373.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,585.0 3,426.0 159.0 4.6% 67.6 2.0% 21% False True 1,038,004 10 3,678.0 3,426.0 252.0 7.3% 78.4 2.3% 13% False True 1,061,400 20 3,692.0 3,426.0 266.0 7.7% 73.1 2.1% 12% False True 547,579 40 3,810.0 3,426.0 384.0 11.1% 58.4 1.7% 9% False True 276,429 60 3,810.0 3,334.0 476.0 13.8% 57.2 1.7% 26% False False 186,754 80 3,814.0 3,334.0 480.0 13.9% 52.2 1.5% 26% False False 140,712 100 3,815.0 3,334.0 481.0 13.9% 44.6 1.3% 26% False False 113,215
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.1 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,987.8 2.618 3,813.1 1.618 3,706.1 1.000 3,640.0 0.618 3,599.1 HIGH 3,533.0 0.618 3,492.1 0.500 3,479.5 0.382 3,466.9 LOW 3,426.0 0.618 3,359.9 1.000 3,319.0 1.618 3,252.9 2.618 3,145.9 4.250 2,971.3
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 3,479.5 3,479.5 PP 3,472.7 3,472.7 S1 3,465.8 3,465.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.