Dow Jones EURO STOXX 50 Index Future December 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 3,514.0 3,499.0 -15.0 -0.4% 3,580.0
High 3,522.0 3,515.0 -7.0 -0.2% 3,678.0
Low 3,474.0 3,443.0 -31.0 -0.9% 3,474.0
Close 3,486.0 3,501.0 15.0 0.4% 3,486.0
Range 48.0 72.0 24.0 50.0% 204.0
ATR 71.3 71.4 0.0 0.1% 0.0
Volume 1,183,695 645,098 -538,597 -45.5% 7,636,949
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 3,702.3 3,673.7 3,540.6
R3 3,630.3 3,601.7 3,520.8
R2 3,558.3 3,558.3 3,514.2
R1 3,529.7 3,529.7 3,507.6 3,544.0
PP 3,486.3 3,486.3 3,486.3 3,493.5
S1 3,457.7 3,457.7 3,494.4 3,472.0
S2 3,414.3 3,414.3 3,487.8
S3 3,342.3 3,385.7 3,481.2
S4 3,270.3 3,313.7 3,461.4
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 4,158.0 4,026.0 3,598.2
R3 3,954.0 3,822.0 3,542.1
R2 3,750.0 3,750.0 3,523.4
R1 3,618.0 3,618.0 3,504.7 3,582.0
PP 3,546.0 3,546.0 3,546.0 3,528.0
S1 3,414.0 3,414.0 3,467.3 3,378.0
S2 3,342.0 3,342.0 3,448.6
S3 3,138.0 3,210.0 3,429.9
S4 2,934.0 3,006.0 3,373.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,678.0 3,443.0 235.0 6.7% 73.2 2.1% 25% False True 1,286,395
10 3,678.0 3,441.0 237.0 6.8% 72.9 2.1% 25% False False 978,315
20 3,709.0 3,438.0 271.0 7.7% 71.8 2.1% 23% False False 499,351
40 3,810.0 3,438.0 372.0 10.6% 56.8 1.6% 17% False False 251,890
60 3,810.0 3,334.0 476.0 13.6% 56.6 1.6% 35% False False 170,388
80 3,815.0 3,334.0 481.0 13.7% 51.0 1.5% 35% False False 128,437
100 3,815.0 3,334.0 481.0 13.7% 43.5 1.2% 35% False False 103,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,821.0
2.618 3,703.5
1.618 3,631.5
1.000 3,587.0
0.618 3,559.5
HIGH 3,515.0
0.618 3,487.5
0.500 3,479.0
0.382 3,470.5
LOW 3,443.0
0.618 3,398.5
1.000 3,371.0
1.618 3,326.5
2.618 3,254.5
4.250 3,137.0
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 3,493.7 3,511.0
PP 3,486.3 3,507.7
S1 3,479.0 3,504.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.