Dow Jones EURO STOXX 50 Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 3,625.0 3,670.0 45.0 1.2% 3,775.0 High 3,661.0 3,691.0 30.0 0.8% 3,810.0 Low 3,619.0 3,649.0 30.0 0.8% 3,713.0 Close 3,659.0 3,662.0 3.0 0.1% 3,715.0 Range 42.0 42.0 0.0 0.0% 97.0 ATR 53.0 52.2 -0.8 -1.5% 0.0 Volume 56,217 21,484 -34,733 -61.8% 37,988
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 3,793.3 3,769.7 3,685.1 R3 3,751.3 3,727.7 3,673.6 R2 3,709.3 3,709.3 3,669.7 R1 3,685.7 3,685.7 3,665.9 3,676.5 PP 3,667.3 3,667.3 3,667.3 3,662.8 S1 3,643.7 3,643.7 3,658.2 3,634.5 S2 3,625.3 3,625.3 3,654.3 S3 3,583.3 3,601.7 3,650.5 S4 3,541.3 3,559.7 3,638.9	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 4,037.0 3,973.0 3,768.4 R3 3,940.0 3,876.0 3,741.7 R2 3,843.0 3,843.0 3,732.8 R1 3,779.0 3,779.0 3,723.9 3,762.5 PP 3,746.0 3,746.0 3,746.0 3,737.8 S1 3,682.0 3,682.0 3,706.1 3,665.5 S2 3,649.0 3,649.0 3,697.2 S3 3,552.0 3,585.0 3,688.3 S4 3,455.0 3,488.0 3,661.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,753.0 3,617.0 136.0 3.7% 50.4 1.4% 33% False False 24,440 10 3,810.0 3,617.0 193.0 5.3% 50.5 1.4% 23% False False 15,224 20 3,810.0 3,617.0 193.0 5.3% 42.9 1.2% 23% False False 9,175 40 3,810.0 3,334.0 476.0 13.0% 48.5 1.3% 69% False False 8,082 60 3,814.0 3,334.0 480.0 13.1% 46.2 1.3% 68% False False 6,579 80 3,815.0 3,334.0 481.0 13.1% 39.1 1.1% 68% False False 5,425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.9	Fibonacci Retracements and Extensions 4.250 3,869.5 2.618 3,801.0 1.618 3,759.0 1.000 3,733.0 0.618 3,717.0 HIGH 3,691.0 0.618 3,675.0 0.500 3,670.0 0.382 3,665.0 LOW 3,649.0 0.618 3,623.0 1.000 3,607.0 1.618 3,581.0 2.618 3,539.0 4.250 3,470.5
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 3,670.0 3,659.3 PP 3,667.3 3,656.7 S1 3,664.7 3,654.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.