| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,155 |
15,645 |
-510 |
-3.2% |
15,870 |
| High |
16,265 |
16,295 |
30 |
0.2% |
16,990 |
| Low |
15,355 |
15,515 |
160 |
1.0% |
15,250 |
| Close |
15,690 |
16,055 |
365 |
2.3% |
16,530 |
| Range |
910 |
780 |
-130 |
-14.3% |
1,740 |
| ATR |
1,188 |
1,159 |
-29 |
-2.5% |
0 |
| Volume |
12,988 |
12,763 |
-225 |
-1.7% |
33,636 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,295 |
17,955 |
16,484 |
|
| R3 |
17,515 |
17,175 |
16,270 |
|
| R2 |
16,735 |
16,735 |
16,198 |
|
| R1 |
16,395 |
16,395 |
16,127 |
16,565 |
| PP |
15,955 |
15,955 |
15,955 |
16,040 |
| S1 |
15,615 |
15,615 |
15,984 |
15,785 |
| S2 |
15,175 |
15,175 |
15,912 |
|
| S3 |
14,395 |
14,835 |
15,841 |
|
| S4 |
13,615 |
14,055 |
15,626 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,477 |
20,743 |
17,487 |
|
| R3 |
19,737 |
19,003 |
17,009 |
|
| R2 |
17,997 |
17,997 |
16,849 |
|
| R1 |
17,263 |
17,263 |
16,690 |
17,630 |
| PP |
16,257 |
16,257 |
16,257 |
16,440 |
| S1 |
15,523 |
15,523 |
16,371 |
15,890 |
| S2 |
14,517 |
14,517 |
16,211 |
|
| S3 |
12,777 |
13,783 |
16,052 |
|
| S4 |
11,037 |
12,043 |
15,573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,880 |
15,355 |
1,525 |
9.5% |
708 |
4.4% |
46% |
False |
False |
8,957 |
| 10 |
18,565 |
14,925 |
3,640 |
22.7% |
1,405 |
8.7% |
31% |
False |
False |
11,875 |
| 20 |
21,400 |
14,925 |
6,475 |
40.3% |
1,223 |
7.6% |
17% |
False |
False |
11,957 |
| 40 |
21,400 |
14,925 |
6,475 |
40.3% |
983 |
6.1% |
17% |
False |
False |
6,756 |
| 60 |
22,865 |
14,925 |
7,940 |
49.5% |
1,027 |
6.4% |
14% |
False |
False |
4,530 |
| 80 |
25,380 |
14,925 |
10,455 |
65.1% |
1,000 |
6.2% |
11% |
False |
False |
3,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,610 |
|
2.618 |
18,337 |
|
1.618 |
17,557 |
|
1.000 |
17,075 |
|
0.618 |
16,777 |
|
HIGH |
16,295 |
|
0.618 |
15,997 |
|
0.500 |
15,905 |
|
0.382 |
15,813 |
|
LOW |
15,515 |
|
0.618 |
15,033 |
|
1.000 |
14,735 |
|
1.618 |
14,253 |
|
2.618 |
13,473 |
|
4.250 |
12,200 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,005 |
16,118 |
| PP |
15,955 |
16,097 |
| S1 |
15,905 |
16,076 |
|