| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,545 |
16,155 |
-390 |
-2.4% |
15,870 |
| High |
16,880 |
16,265 |
-615 |
-3.6% |
16,990 |
| Low |
16,365 |
15,355 |
-1,010 |
-6.2% |
15,250 |
| Close |
16,530 |
15,690 |
-840 |
-5.1% |
16,530 |
| Range |
515 |
910 |
395 |
76.7% |
1,740 |
| ATR |
1,189 |
1,188 |
-1 |
-0.1% |
0 |
| Volume |
6,052 |
12,988 |
6,936 |
114.6% |
33,636 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,500 |
18,005 |
16,191 |
|
| R3 |
17,590 |
17,095 |
15,940 |
|
| R2 |
16,680 |
16,680 |
15,857 |
|
| R1 |
16,185 |
16,185 |
15,773 |
15,978 |
| PP |
15,770 |
15,770 |
15,770 |
15,666 |
| S1 |
15,275 |
15,275 |
15,607 |
15,068 |
| S2 |
14,860 |
14,860 |
15,523 |
|
| S3 |
13,950 |
14,365 |
15,440 |
|
| S4 |
13,040 |
13,455 |
15,190 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,477 |
20,743 |
17,487 |
|
| R3 |
19,737 |
19,003 |
17,009 |
|
| R2 |
17,997 |
17,997 |
16,849 |
|
| R1 |
17,263 |
17,263 |
16,690 |
17,630 |
| PP |
16,257 |
16,257 |
16,257 |
16,440 |
| S1 |
15,523 |
15,523 |
16,371 |
15,890 |
| S2 |
14,517 |
14,517 |
16,211 |
|
| S3 |
12,777 |
13,783 |
16,052 |
|
| S4 |
11,037 |
12,043 |
15,573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,990 |
15,355 |
1,635 |
10.4% |
733 |
4.7% |
20% |
False |
True |
7,886 |
| 10 |
20,700 |
14,925 |
5,775 |
36.8% |
1,713 |
10.9% |
13% |
False |
False |
15,088 |
| 20 |
21,400 |
14,925 |
6,475 |
41.3% |
1,245 |
7.9% |
12% |
False |
False |
11,685 |
| 40 |
21,400 |
14,925 |
6,475 |
41.3% |
1,003 |
6.4% |
12% |
False |
False |
6,441 |
| 60 |
22,865 |
14,925 |
7,940 |
50.6% |
1,029 |
6.6% |
10% |
False |
False |
4,320 |
| 80 |
25,380 |
14,925 |
10,455 |
66.6% |
996 |
6.3% |
7% |
False |
False |
3,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,133 |
|
2.618 |
18,647 |
|
1.618 |
17,737 |
|
1.000 |
17,175 |
|
0.618 |
16,827 |
|
HIGH |
16,265 |
|
0.618 |
15,917 |
|
0.500 |
15,810 |
|
0.382 |
15,703 |
|
LOW |
15,355 |
|
0.618 |
14,793 |
|
1.000 |
14,445 |
|
1.618 |
13,883 |
|
2.618 |
12,973 |
|
4.250 |
11,488 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
15,810 |
16,118 |
| PP |
15,770 |
15,975 |
| S1 |
15,730 |
15,833 |
|