| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,715 |
16,370 |
-345 |
-2.1% |
21,200 |
| High |
16,855 |
16,610 |
-245 |
-1.5% |
21,215 |
| Low |
16,015 |
16,115 |
100 |
0.6% |
14,925 |
| Close |
16,285 |
16,520 |
235 |
1.4% |
16,050 |
| Range |
840 |
495 |
-345 |
-41.1% |
6,290 |
| ATR |
1,298 |
1,240 |
-57 |
-4.4% |
0 |
| Volume |
7,008 |
5,977 |
-1,031 |
-14.7% |
110,514 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,900 |
17,705 |
16,792 |
|
| R3 |
17,405 |
17,210 |
16,656 |
|
| R2 |
16,910 |
16,910 |
16,611 |
|
| R1 |
16,715 |
16,715 |
16,565 |
16,813 |
| PP |
16,415 |
16,415 |
16,415 |
16,464 |
| S1 |
16,220 |
16,220 |
16,475 |
16,318 |
| S2 |
15,920 |
15,920 |
16,429 |
|
| S3 |
15,425 |
15,725 |
16,384 |
|
| S4 |
14,930 |
15,230 |
16,248 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36,267 |
32,448 |
19,510 |
|
| R3 |
29,977 |
26,158 |
17,780 |
|
| R2 |
23,687 |
23,687 |
17,203 |
|
| R1 |
19,868 |
19,868 |
16,627 |
18,633 |
| PP |
17,397 |
17,397 |
17,397 |
16,779 |
| S1 |
13,578 |
13,578 |
15,473 |
12,343 |
| S2 |
11,107 |
11,107 |
14,897 |
|
| S3 |
4,817 |
7,288 |
14,320 |
|
| S4 |
-1,473 |
998 |
12,591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,480 |
15,250 |
2,230 |
13.5% |
1,099 |
6.7% |
57% |
False |
False |
7,967 |
| 10 |
21,400 |
14,925 |
6,475 |
39.2% |
1,750 |
10.6% |
25% |
False |
False |
15,452 |
| 20 |
21,400 |
14,925 |
6,475 |
39.2% |
1,232 |
7.5% |
25% |
False |
False |
11,050 |
| 40 |
21,400 |
14,925 |
6,475 |
39.2% |
1,009 |
6.1% |
25% |
False |
False |
5,970 |
| 60 |
22,865 |
14,925 |
7,940 |
48.1% |
1,037 |
6.3% |
20% |
False |
False |
4,007 |
| 80 |
25,380 |
14,925 |
10,455 |
63.3% |
1,010 |
6.1% |
15% |
False |
False |
3,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,714 |
|
2.618 |
17,906 |
|
1.618 |
17,411 |
|
1.000 |
17,105 |
|
0.618 |
16,916 |
|
HIGH |
16,610 |
|
0.618 |
16,421 |
|
0.500 |
16,363 |
|
0.382 |
16,304 |
|
LOW |
16,115 |
|
0.618 |
15,809 |
|
1.000 |
15,620 |
|
1.618 |
15,314 |
|
2.618 |
14,819 |
|
4.250 |
14,011 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,468 |
16,514 |
| PP |
16,415 |
16,508 |
| S1 |
16,363 |
16,503 |
|