CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 21,200 20,500 -700 -3.3% 20,715
High 21,215 20,700 -515 -2.4% 21,400
Low 20,635 16,835 -3,800 -18.4% 20,030
Close 20,845 18,080 -2,765 -13.3% 21,155
Range 580 3,865 3,285 566.4% 1,370
ATR 766 997 232 30.3% 0
Volume 6,250 44,896 38,646 618.3% 44,565
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 30,133 27,972 20,206
R3 26,268 24,107 19,143
R2 22,403 22,403 18,789
R1 20,242 20,242 18,434 19,390
PP 18,538 18,538 18,538 18,113
S1 16,377 16,377 17,726 15,525
S2 14,673 14,673 17,371
S3 10,808 12,512 17,017
S4 6,943 8,647 15,954
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,972 24,433 21,909
R3 23,602 23,063 21,532
R2 22,232 22,232 21,406
R1 21,693 21,693 21,281 21,963
PP 20,862 20,862 20,862 20,996
S1 20,323 20,323 21,029 20,593
S2 19,492 19,492 20,904
S3 18,122 18,953 20,778
S4 16,752 17,583 20,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,400 16,835 4,565 25.2% 1,362 7.5% 27% False True 16,768
10 21,400 16,835 4,565 25.2% 1,041 5.8% 27% False True 12,039
20 21,400 16,835 4,565 25.2% 868 4.8% 27% False True 7,057
40 21,400 16,835 4,565 25.2% 887 4.9% 27% False True 3,813
60 24,610 16,835 7,775 43.0% 951 5.3% 16% False True 2,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 190
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 37,126
2.618 30,819
1.618 26,954
1.000 24,565
0.618 23,089
HIGH 20,700
0.618 19,224
0.500 18,768
0.382 18,311
LOW 16,835
0.618 14,446
1.000 12,970
1.618 10,581
2.618 6,716
4.250 409
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 18,768 19,118
PP 18,538 18,772
S1 18,309 18,426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.