CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 20,165 20,280 115 0.6% 20,715
High 20,415 21,400 985 4.8% 21,400
Low 20,030 20,185 155 0.8% 20,030
Close 20,285 21,155 870 4.3% 21,155
Range 385 1,215 830 215.6% 1,370
ATR 747 780 33 4.5% 0
Volume 7,002 16,426 9,424 134.6% 44,565
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,558 24,072 21,823
R3 23,343 22,857 21,489
R2 22,128 22,128 21,378
R1 21,642 21,642 21,266 21,885
PP 20,913 20,913 20,913 21,035
S1 20,427 20,427 21,044 20,670
S2 19,698 19,698 20,932
S3 18,483 19,212 20,821
S4 17,268 17,997 20,487
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,972 24,433 21,909
R3 23,602 23,063 21,532
R2 22,232 22,232 21,406
R1 21,693 21,693 21,281 21,963
PP 20,862 20,862 20,862 20,996
S1 20,323 20,323 21,029 20,593
S2 19,492 19,492 20,904
S3 18,122 18,953 20,778
S4 16,752 17,583 20,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,400 20,030 1,370 6.5% 688 3.3% 82% True False 8,913
10 21,400 19,095 2,305 10.9% 773 3.7% 89% True False 8,130
20 21,400 17,975 3,425 16.2% 689 3.3% 93% True False 4,559
40 22,865 17,975 4,890 23.1% 867 4.1% 65% False False 2,536
60 25,380 17,975 7,405 35.0% 909 4.3% 43% False False 1,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 193
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,564
2.618 24,581
1.618 23,366
1.000 22,615
0.618 22,151
HIGH 21,400
0.618 20,936
0.500 20,793
0.382 20,649
LOW 20,185
0.618 19,434
1.000 18,970
1.618 18,219
2.618 17,004
4.250 15,021
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 21,034 21,008
PP 20,913 20,862
S1 20,793 20,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.