CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary Previous Current 02-Nov-2022 03-Nov-2022 Change Change % Previous Week Open 20,500 20,165 -335 -1.6% 19,485 High 20,870 20,415 -455 -2.2% 21,040 Low 20,105 20,030 -75 -0.4% 19,095 Close 20,265 20,285 20 0.1% 20,680 Range 765 385 -380 -49.7% 1,945 ATR 774 747 -28 -3.6% 0 Volume 9,266 7,002 -2,264 -24.4% 36,743
Daily Pivots for day following 03-Nov-2022 Classic Woodie Camarilla DeMark R4 21,398 21,227 20,497 R3 21,013 20,842 20,391 R2 20,628 20,628 20,356 R1 20,457 20,457 20,320 20,543 PP 20,243 20,243 20,243 20,286 S1 20,072 20,072 20,250 20,158 S2 19,858 19,858 20,214 S3 19,473 19,687 20,179 S4 19,088 19,302 20,073	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,107 25,338 21,750 R3 24,162 23,393 21,215 R2 22,217 22,217 21,037 R1 21,448 21,448 20,858 21,833 PP 20,272 20,272 20,272 20,464 S1 19,503 19,503 20,502 19,888 S2 18,327 18,327 20,323 S3 16,382 17,558 20,145 S4 14,437 15,613 19,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,890 19,960 930 4.6% 615 3.0% 35% False False 7,339 10 21,040 18,590 2,450 12.1% 713 3.5% 69% False False 6,649 20 21,040 17,975 3,065 15.1% 669 3.3% 75% False False 3,786 40 22,865 17,975 4,890 24.1% 892 4.4% 47% False False 2,127 60 25,380 17,975 7,405 36.5% 901 4.4% 31% False False 1,434
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 206 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 22,051 2.618 21,423 1.618 21,038 1.000 20,800 0.618 20,653 HIGH 20,415 0.618 20,268 0.500 20,223 0.382 20,177 LOW 20,030 0.618 19,792 1.000 19,645 1.618 19,407 2.618 19,022 4.250 18,394
Fisher Pivots for day following 03-Nov-2022 Pivot 1 day 3 day R1 20,264 20,450 PP 20,243 20,395 S1 20,223 20,340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.