CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 20,430 20,500 70 0.3% 19,485
High 20,725 20,870 145 0.7% 21,040
Low 20,320 20,105 -215 -1.1% 19,095
Close 20,480 20,265 -215 -1.0% 20,680
Range 405 765 360 88.9% 1,945
ATR 775 774 -1 -0.1% 0
Volume 4,663 9,266 4,603 98.7% 36,743
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 22,708 22,252 20,686
R3 21,943 21,487 20,475
R2 21,178 21,178 20,405
R1 20,722 20,722 20,335 20,568
PP 20,413 20,413 20,413 20,336
S1 19,957 19,957 20,195 19,803
S2 19,648 19,648 20,125
S3 18,883 19,192 20,055
S4 18,118 18,427 19,844
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 26,107 25,338 21,750
R3 24,162 23,393 21,215
R2 22,217 22,217 21,037
R1 21,448 21,448 20,858 21,833
PP 20,272 20,272 20,272 20,464
S1 19,503 19,503 20,502 19,888
S2 18,327 18,327 20,323
S3 16,382 17,558 20,145
S4 14,437 15,613 19,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,960 19,960 1,000 4.9% 664 3.3% 31% False False 7,589
10 21,040 18,590 2,450 12.1% 719 3.5% 68% False False 6,065
20 21,040 17,975 3,065 15.1% 680 3.4% 75% False False 3,470
40 22,865 17,975 4,890 24.1% 892 4.4% 47% False False 1,952
60 25,380 17,975 7,405 36.5% 920 4.5% 31% False False 1,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,121
2.618 22,873
1.618 22,108
1.000 21,635
0.618 21,343
HIGH 20,870
0.618 20,578
0.500 20,488
0.382 20,397
LOW 20,105
0.618 19,632
1.000 19,340
1.618 18,867
2.618 18,102
4.250 16,854
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 20,488 20,498
PP 20,413 20,420
S1 20,339 20,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.