CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary Previous Current 28-Oct-2022 31-Oct-2022 Change Change % Previous Week Open 20,490 20,715 225 1.1% 19,485 High 20,810 20,890 80 0.4% 21,040 Low 19,960 20,220 260 1.3% 19,095 Close 20,680 20,380 -300 -1.5% 20,680 Range 850 670 -180 -21.2% 1,945 ATR 814 804 -10 -1.3% 0 Volume 8,559 7,208 -1,351 -15.8% 36,743
Daily Pivots for day following 31-Oct-2022 Classic Woodie Camarilla DeMark R4 22,507 22,113 20,749 R3 21,837 21,443 20,564 R2 21,167 21,167 20,503 R1 20,773 20,773 20,441 20,635 PP 20,497 20,497 20,497 20,428 S1 20,103 20,103 20,319 19,965 S2 19,827 19,827 20,257 S3 19,157 19,433 20,196 S4 18,487 18,763 20,012	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 26,107 25,338 21,750 R3 24,162 23,393 21,215 R2 22,217 22,217 21,037 R1 21,448 21,448 20,858 21,833 PP 20,272 20,272 20,272 20,464 S1 19,503 19,503 20,502 19,888 S2 18,327 18,327 20,323 S3 16,382 17,558 20,145 S4 14,437 15,613 19,610
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,040 19,190 1,850 9.1% 883 4.3% 64% False False 7,842 10 21,040 18,590 2,450 12.0% 697 3.4% 73% False False 4,819 20 21,040 17,975 3,065 15.0% 705 3.5% 78% False False 2,835 40 22,865 17,975 4,890 24.0% 925 4.5% 49% False False 1,606 60 25,380 17,975 7,405 36.3% 925 4.5% 32% False False 1,086
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,738 2.618 22,644 1.618 21,974 1.000 21,560 0.618 21,304 HIGH 20,890 0.618 20,634 0.500 20,555 0.382 20,476 LOW 20,220 0.618 19,806 1.000 19,550 1.618 19,136 2.618 18,466 4.250 17,373
Fisher Pivots for day following 31-Oct-2022 Pivot 1 day 3 day R1 20,555 20,460 PP 20,497 20,433 S1 20,438 20,407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.