CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 19,280 20,250 970 5.0% 19,170 High 20,415 21,040 625 3.1% 19,675 Low 19,190 20,000 810 4.2% 18,590 Close 20,290 20,790 500 2.5% 19,140 Range 1,225 1,040 -185 -15.1% 1,085 ATR 808 825 17 2.0% 0 Volume 7,316 7,878 562 7.7% 4,777
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 23,730 23,300 21,362 R3 22,690 22,260 21,076 R2 21,650 21,650 20,981 R1 21,220 21,220 20,885 21,435 PP 20,610 20,610 20,610 20,718 S1 20,180 20,180 20,695 20,395 S2 19,570 19,570 20,599 S3 18,530 19,140 20,504 S4 17,490 18,100 20,218	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22,390 21,850 19,737 R3 21,305 20,765 19,438 R2 20,220 20,220 19,339 R1 19,680 19,680 19,239 19,408 PP 19,135 19,135 19,135 18,999 S1 18,595 18,595 19,041 18,323 S2 18,050 18,050 18,941 S3 16,965 17,510 18,842 S4 15,880 16,425 18,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,040 18,590 2,450 11.8% 774 3.7% 90% True False 4,541 10 21,040 17,975 3,065 14.7% 776 3.7% 92% True False 2,816 20 21,040 17,975 3,065 14.7% 733 3.5% 92% True False 1,877 40 22,865 17,975 4,890 23.5% 928 4.5% 58% False False 1,011 60 25,380 17,975 7,405 35.6% 931 4.5% 38% False False 686
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 185 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,460 2.618 23,763 1.618 22,723 1.000 22,080 0.618 21,683 HIGH 21,040 0.618 20,643 0.500 20,520 0.382 20,397 LOW 20,000 0.618 19,357 1.000 18,960 1.618 18,317 2.618 17,277 4.250 15,580
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 20,700 20,549 PP 20,610 20,308 S1 20,520 20,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.