CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 18,985 19,485 500 2.6% 19,170
High 19,205 19,640 435 2.3% 19,675
Low 18,590 19,095 505 2.7% 18,590
Close 19,140 19,310 170 0.9% 19,140
Range 615 545 -70 -11.4% 1,085
ATR 794 776 -18 -2.2% 0
Volume 1,608 4,741 3,133 194.8% 4,777
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,983 20,692 19,610
R3 20,438 20,147 19,460
R2 19,893 19,893 19,410
R1 19,602 19,602 19,360 19,475
PP 19,348 19,348 19,348 19,285
S1 19,057 19,057 19,260 18,930
S2 18,803 18,803 19,210
S3 18,258 18,512 19,160
S4 17,713 17,967 19,010
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,390 21,850 19,737
R3 21,305 20,765 19,438
R2 20,220 20,220 19,339
R1 19,680 19,680 19,239 19,408
PP 19,135 19,135 19,135 18,999
S1 18,595 18,595 19,041 18,323
S2 18,050 18,050 18,941
S3 16,965 17,510 18,842
S4 15,880 16,425 18,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,675 18,590 1,085 5.6% 511 2.6% 66% False False 1,796
10 19,930 17,975 1,955 10.1% 615 3.2% 68% False False 1,413
20 20,500 17,975 2,525 13.1% 762 3.9% 53% False False 1,198
40 22,865 17,975 4,890 25.3% 922 4.8% 27% False False 637
60 25,380 17,975 7,405 38.3% 914 4.7% 18% False False 434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,956
2.618 21,067
1.618 20,522
1.000 20,185
0.618 19,977
HIGH 19,640
0.618 19,432
0.500 19,368
0.382 19,303
LOW 19,095
0.618 18,758
1.000 18,550
1.618 18,213
2.618 17,668
4.250 16,779
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19,368 19,245
PP 19,348 19,180
S1 19,329 19,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.