CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 19,135 18,985 -150 -0.8% 19,170
High 19,305 19,205 -100 -0.5% 19,675
Low 18,860 18,590 -270 -1.4% 18,590
Close 19,000 19,140 140 0.7% 19,140
Range 445 615 170 38.2% 1,085
ATR 808 794 -14 -1.7% 0
Volume 1,166 1,608 442 37.9% 4,777
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,823 20,597 19,478
R3 20,208 19,982 19,309
R2 19,593 19,593 19,253
R1 19,367 19,367 19,196 19,480
PP 18,978 18,978 18,978 19,035
S1 18,752 18,752 19,084 18,865
S2 18,363 18,363 19,027
S3 17,748 18,137 18,971
S4 17,133 17,522 18,802
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,390 21,850 19,737
R3 21,305 20,765 19,438
R2 20,220 20,220 19,339
R1 19,680 19,680 19,239 19,408
PP 19,135 19,135 19,135 18,999
S1 18,595 18,595 19,041 18,323
S2 18,050 18,050 18,941
S3 16,965 17,510 18,842
S4 15,880 16,425 18,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,675 18,590 1,085 5.7% 514 2.7% 51% False True 955
10 19,930 17,975 1,955 10.2% 606 3.2% 60% False False 988
20 20,500 17,975 2,525 13.2% 768 4.0% 46% False False 966
40 22,865 17,975 4,890 25.5% 944 4.9% 24% False False 523
60 25,380 17,975 7,405 38.7% 921 4.8% 16% False False 355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 164
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,819
2.618 20,815
1.618 20,200
1.000 19,820
0.618 19,585
HIGH 19,205
0.618 18,970
0.500 18,898
0.382 18,825
LOW 18,590
0.618 18,210
1.000 17,975
1.618 17,595
2.618 16,980
4.250 15,976
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 19,059 19,079
PP 18,978 19,018
S1 18,898 18,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.