CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 19,255 19,135 -120 -0.6% 19,400
High 19,325 19,305 -20 -0.1% 19,930
Low 19,015 18,860 -155 -0.8% 17,975
Close 19,185 19,000 -185 -1.0% 19,085
Range 310 445 135 43.5% 1,955
ATR 836 808 -28 -3.3% 0
Volume 438 1,166 728 166.2% 5,106
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,390 20,140 19,245
R3 19,945 19,695 19,122
R2 19,500 19,500 19,082
R1 19,250 19,250 19,041 19,153
PP 19,055 19,055 19,055 19,006
S1 18,805 18,805 18,959 18,708
S2 18,610 18,610 18,918
S3 18,165 18,360 18,878
S4 17,720 17,915 18,755
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,862 23,928 20,160
R3 22,907 21,973 19,623
R2 20,952 20,952 19,443
R1 20,018 20,018 19,264 19,508
PP 18,997 18,997 18,997 18,741
S1 18,063 18,063 18,906 17,553
S2 17,042 17,042 18,727
S3 15,087 16,108 18,547
S4 13,132 14,153 18,010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 18,860 1,070 5.6% 568 3.0% 13% False True 916
10 20,075 17,975 2,100 11.1% 625 3.3% 49% False False 924
20 20,500 17,975 2,525 13.3% 787 4.1% 41% False False 890
40 22,865 17,975 4,890 25.7% 940 4.9% 21% False False 485
60 25,380 17,975 7,405 39.0% 936 4.9% 14% False False 329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,196
2.618 20,470
1.618 20,025
1.000 19,750
0.618 19,580
HIGH 19,305
0.618 19,135
0.500 19,083
0.382 19,030
LOW 18,860
0.618 18,585
1.000 18,415
1.618 18,140
2.618 17,695
4.250 16,969
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 19,083 19,268
PP 19,055 19,178
S1 19,028 19,089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.