CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 19,595 19,255 -340 -1.7% 19,400
High 19,675 19,325 -350 -1.8% 19,930
Low 19,035 19,015 -20 -0.1% 17,975
Close 19,165 19,185 20 0.1% 19,085
Range 640 310 -330 -51.6% 1,955
ATR 876 836 -40 -4.6% 0
Volume 1,030 438 -592 -57.5% 5,106
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,105 19,955 19,356
R3 19,795 19,645 19,270
R2 19,485 19,485 19,242
R1 19,335 19,335 19,213 19,255
PP 19,175 19,175 19,175 19,135
S1 19,025 19,025 19,157 18,945
S2 18,865 18,865 19,128
S3 18,555 18,715 19,100
S4 18,245 18,405 19,015
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,862 23,928 20,160
R3 22,907 21,973 19,623
R2 20,952 20,952 19,443
R1 20,018 20,018 19,264 19,508
PP 18,997 18,997 18,997 18,741
S1 18,063 18,063 18,906 17,553
S2 17,042 17,042 18,727
S3 15,087 16,108 18,547
S4 13,132 14,153 18,010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 17,975 1,955 10.2% 778 4.1% 62% False False 1,090
10 20,485 17,975 2,510 13.1% 642 3.3% 48% False False 874
20 20,500 17,975 2,525 13.2% 830 4.3% 48% False False 834
40 22,865 17,975 4,890 25.5% 946 4.9% 25% False False 457
60 25,380 17,975 7,405 38.6% 933 4.9% 16% False False 309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,643
2.618 20,137
1.618 19,827
1.000 19,635
0.618 19,517
HIGH 19,325
0.618 19,207
0.500 19,170
0.382 19,133
LOW 19,015
0.618 18,823
1.000 18,705
1.618 18,513
2.618 18,203
4.250 17,698
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 19,180 19,345
PP 19,175 19,292
S1 19,170 19,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.