CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 19,170 19,595 425 2.2% 19,400
High 19,635 19,675 40 0.2% 19,930
Low 19,075 19,035 -40 -0.2% 17,975
Close 19,480 19,165 -315 -1.6% 19,085
Range 560 640 80 14.3% 1,955
ATR 895 876 -18 -2.0% 0
Volume 535 1,030 495 92.5% 5,106
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,212 20,828 19,517
R3 20,572 20,188 19,341
R2 19,932 19,932 19,282
R1 19,548 19,548 19,224 19,420
PP 19,292 19,292 19,292 19,228
S1 18,908 18,908 19,106 18,780
S2 18,652 18,652 19,048
S3 18,012 18,268 18,989
S4 17,372 17,628 18,813
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,862 23,928 20,160
R3 22,907 21,973 19,623
R2 20,952 20,952 19,443
R1 20,018 20,018 19,264 19,508
PP 18,997 18,997 18,997 18,741
S1 18,063 18,063 18,906 17,553
S2 17,042 17,042 18,727
S3 15,087 16,108 18,547
S4 13,132 14,153 18,010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 17,975 1,955 10.2% 761 4.0% 61% False False 1,096
10 20,485 17,975 2,510 13.1% 678 3.5% 47% False False 879
20 20,500 17,975 2,525 13.2% 867 4.5% 47% False False 831
40 22,865 17,975 4,890 25.5% 958 5.0% 24% False False 447
60 25,380 17,975 7,405 38.6% 949 5.0% 16% False False 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,395
2.618 21,351
1.618 20,711
1.000 20,315
0.618 20,071
HIGH 19,675
0.618 19,431
0.500 19,355
0.382 19,279
LOW 19,035
0.618 18,639
1.000 18,395
1.618 17,999
2.618 17,359
4.250 16,315
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 19,355 19,483
PP 19,292 19,377
S1 19,228 19,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.