CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 19,385 19,170 -215 -1.1% 19,400
High 19,930 19,635 -295 -1.5% 19,930
Low 19,045 19,075 30 0.2% 17,975
Close 19,085 19,480 395 2.1% 19,085
Range 885 560 -325 -36.7% 1,955
ATR 920 895 -26 -2.8% 0
Volume 1,411 535 -876 -62.1% 5,106
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,077 20,838 19,788
R3 20,517 20,278 19,634
R2 19,957 19,957 19,583
R1 19,718 19,718 19,531 19,838
PP 19,397 19,397 19,397 19,456
S1 19,158 19,158 19,429 19,278
S2 18,837 18,837 19,377
S3 18,277 18,598 19,326
S4 17,717 18,038 19,172
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,862 23,928 20,160
R3 22,907 21,973 19,623
R2 20,952 20,952 19,443
R1 20,018 20,018 19,264 19,508
PP 18,997 18,997 18,997 18,741
S1 18,063 18,063 18,906 17,553
S2 17,042 17,042 18,727
S3 15,087 16,108 18,547
S4 13,132 14,153 18,010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 17,975 1,955 10.0% 719 3.7% 77% False False 1,031
10 20,500 17,975 2,525 13.0% 714 3.7% 60% False False 851
20 20,500 17,975 2,525 13.0% 883 4.5% 60% False False 785
40 22,865 17,975 4,890 25.1% 960 4.9% 31% False False 422
60 25,380 17,975 7,405 38.0% 960 4.9% 20% False False 285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,015
2.618 21,101
1.618 20,541
1.000 20,195
0.618 19,981
HIGH 19,635
0.618 19,421
0.500 19,355
0.382 19,289
LOW 19,075
0.618 18,729
1.000 18,515
1.618 18,169
2.618 17,609
4.250 16,695
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 19,438 19,304
PP 19,397 19,128
S1 19,355 18,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.