CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 19,025 18,945 -80 -0.4% 19,120
High 19,210 19,140 -70 -0.4% 20,500
Low 18,780 18,915 135 0.7% 18,855
Close 18,900 19,080 180 1.0% 19,420
Range 430 225 -205 -47.7% 1,645
ATR 928 879 -49 -5.3% 0
Volume 704 466 -238 -33.8% 4,339
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,720 19,625 19,204
R3 19,495 19,400 19,142
R2 19,270 19,270 19,121
R1 19,175 19,175 19,101 19,223
PP 19,045 19,045 19,045 19,069
S1 18,950 18,950 19,059 18,998
S2 18,820 18,820 19,039
S3 18,595 18,725 19,018
S4 18,370 18,500 18,956
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,527 23,618 20,325
R3 22,882 21,973 19,872
R2 21,237 21,237 19,722
R1 20,328 20,328 19,571 20,783
PP 19,592 19,592 19,592 19,819
S1 18,683 18,683 19,269 19,138
S2 17,947 17,947 19,118
S3 16,302 17,038 18,968
S4 14,657 15,393 18,515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,485 18,780 1,705 8.9% 505 2.6% 18% False False 658
10 20,500 18,780 1,720 9.0% 689 3.6% 17% False False 937
20 20,500 18,130 2,370 12.4% 874 4.6% 40% False False 591
40 24,610 18,130 6,480 34.0% 984 5.2% 15% False False 323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 20,096
2.618 19,729
1.618 19,504
1.000 19,365
0.618 19,279
HIGH 19,140
0.618 19,054
0.500 19,028
0.382 19,001
LOW 18,915
0.618 18,776
1.000 18,690
1.618 18,551
2.618 18,326
4.250 17,959
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 19,063 19,128
PP 19,045 19,112
S1 19,028 19,096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.