CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 19,400 19,025 -375 -1.9% 19,120
High 19,475 19,210 -265 -1.4% 20,500
Low 19,025 18,780 -245 -1.3% 18,855
Close 19,125 18,900 -225 -1.2% 19,420
Range 450 430 -20 -4.4% 1,645
ATR 966 928 -38 -4.0% 0
Volume 485 704 219 45.2% 4,339
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,253 20,007 19,137
R3 19,823 19,577 19,018
R2 19,393 19,393 18,979
R1 19,147 19,147 18,939 19,055
PP 18,963 18,963 18,963 18,918
S1 18,717 18,717 18,861 18,625
S2 18,533 18,533 18,821
S3 18,103 18,287 18,782
S4 17,673 17,857 18,664
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,527 23,618 20,325
R3 22,882 21,973 19,872
R2 21,237 21,237 19,722
R1 20,328 20,328 19,571 20,783
PP 19,592 19,592 19,592 19,819
S1 18,683 18,683 19,269 19,138
S2 17,947 17,947 19,118
S3 16,302 17,038 18,968
S4 14,657 15,393 18,515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,485 18,780 1,705 9.0% 594 3.1% 7% False True 661
10 20,500 18,395 2,105 11.1% 791 4.2% 24% False False 1,034
20 20,525 18,130 2,395 12.7% 906 4.8% 32% False False 569
40 24,610 18,130 6,480 34.3% 992 5.3% 12% False False 312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 216
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 21,038
2.618 20,336
1.618 19,906
1.000 19,640
0.618 19,476
HIGH 19,210
0.618 19,046
0.500 18,995
0.382 18,944
LOW 18,780
0.618 18,514
1.000 18,350
1.618 18,084
2.618 17,654
4.250 16,953
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 18,995 19,428
PP 18,963 19,252
S1 18,932 19,076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.