CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 19,865 19,400 -465 -2.3% 19,120
High 20,075 19,475 -600 -3.0% 20,500
Low 19,265 19,025 -240 -1.2% 18,855
Close 19,420 19,125 -295 -1.5% 19,420
Range 810 450 -360 -44.4% 1,645
ATR 1,006 966 -40 -3.9% 0
Volume 969 485 -484 -49.9% 4,339
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,558 20,292 19,373
R3 20,108 19,842 19,249
R2 19,658 19,658 19,208
R1 19,392 19,392 19,166 19,300
PP 19,208 19,208 19,208 19,163
S1 18,942 18,942 19,084 18,850
S2 18,758 18,758 19,043
S3 18,308 18,492 19,001
S4 17,858 18,042 18,878
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,527 23,618 20,325
R3 22,882 21,973 19,872
R2 21,237 21,237 19,722
R1 20,328 20,328 19,571 20,783
PP 19,592 19,592 19,592 19,819
S1 18,683 18,683 19,269 19,138
S2 17,947 17,947 19,118
S3 16,302 17,038 18,968
S4 14,657 15,393 18,515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,500 19,025 1,475 7.7% 708 3.7% 7% False True 672
10 20,500 18,395 2,105 11.0% 909 4.8% 35% False False 982
20 22,865 18,130 4,735 24.8% 1,021 5.3% 21% False False 537
40 25,380 18,130 7,250 37.9% 1,014 5.3% 14% False False 294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 235
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 21,388
2.618 20,653
1.618 20,203
1.000 19,925
0.618 19,753
HIGH 19,475
0.618 19,303
0.500 19,250
0.382 19,197
LOW 19,025
0.618 18,747
1.000 18,575
1.618 18,297
2.618 17,847
4.250 17,113
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 19,250 19,755
PP 19,208 19,545
S1 19,167 19,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.