CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 20,105 19,865 -240 -1.2% 19,120
High 20,485 20,075 -410 -2.0% 20,500
Low 19,875 19,265 -610 -3.1% 18,855
Close 20,005 19,420 -585 -2.9% 19,420
Range 610 810 200 32.8% 1,645
ATR 1,021 1,006 -15 -1.5% 0
Volume 668 969 301 45.1% 4,339
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,017 21,528 19,866
R3 21,207 20,718 19,643
R2 20,397 20,397 19,569
R1 19,908 19,908 19,494 19,748
PP 19,587 19,587 19,587 19,506
S1 19,098 19,098 19,346 18,938
S2 18,777 18,777 19,272
S3 17,967 18,288 19,197
S4 17,157 17,478 18,975
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,527 23,618 20,325
R3 22,882 21,973 19,872
R2 21,237 21,237 19,722
R1 20,328 20,328 19,571 20,783
PP 19,592 19,592 19,592 19,819
S1 18,683 18,683 19,269 19,138
S2 17,947 17,947 19,118
S3 16,302 17,038 18,968
S4 14,657 15,393 18,515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,500 18,855 1,645 8.5% 782 4.0% 34% False False 867
10 20,500 18,395 2,105 10.8% 931 4.8% 49% False False 944
20 22,865 18,130 4,735 24.4% 1,044 5.4% 27% False False 514
40 25,380 18,130 7,250 37.3% 1,020 5.2% 18% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 236
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,518
2.618 22,196
1.618 21,386
1.000 20,885
0.618 20,576
HIGH 20,075
0.618 19,766
0.500 19,670
0.382 19,574
LOW 19,265
0.618 18,764
1.000 18,455
1.618 17,954
2.618 17,144
4.250 15,823
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 19,670 19,875
PP 19,587 19,723
S1 19,503 19,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.