CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 20,315 20,105 -210 -1.0% 18,645
High 20,415 20,485 70 0.3% 20,335
Low 19,745 19,875 130 0.7% 18,395
Close 20,115 20,005 -110 -0.5% 19,435
Range 670 610 -60 -9.0% 1,940
ATR 1,053 1,021 -32 -3.0% 0
Volume 482 668 186 38.6% 5,106
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,952 21,588 20,341
R3 21,342 20,978 20,173
R2 20,732 20,732 20,117
R1 20,368 20,368 20,061 20,245
PP 20,122 20,122 20,122 20,060
S1 19,758 19,758 19,949 19,635
S2 19,512 19,512 19,893
S3 18,902 19,148 19,837
S4 18,292 18,538 19,670
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,208 24,262 20,502
R3 23,268 22,322 19,969
R2 21,328 21,328 19,791
R1 20,382 20,382 19,613 20,855
PP 19,388 19,388 19,388 19,625
S1 18,442 18,442 19,257 18,915
S2 17,448 17,448 19,079
S3 15,508 16,502 18,902
S4 13,568 14,562 18,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,500 18,855 1,645 8.2% 823 4.1% 70% False False 792
10 20,500 18,395 2,105 10.5% 950 4.7% 76% False False 857
20 22,865 18,130 4,735 23.7% 1,116 5.6% 40% False False 468
40 25,380 18,130 7,250 36.2% 1,017 5.1% 26% False False 258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 226
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23,078
2.618 22,082
1.618 21,472
1.000 21,095
0.618 20,862
HIGH 20,485
0.618 20,252
0.500 20,180
0.382 20,108
LOW 19,875
0.618 19,498
1.000 19,265
1.618 18,888
2.618 18,278
4.250 17,283
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 20,180 20,003
PP 20,122 20,002
S1 20,063 20,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.