CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 19,555 20,315 760 3.9% 18,645
High 20,500 20,415 -85 -0.4% 20,335
Low 19,500 19,745 245 1.3% 18,395
Close 20,255 20,115 -140 -0.7% 19,435
Range 1,000 670 -330 -33.0% 1,940
ATR 1,082 1,053 -29 -2.7% 0
Volume 756 482 -274 -36.2% 5,106
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,102 21,778 20,484
R3 21,432 21,108 20,299
R2 20,762 20,762 20,238
R1 20,438 20,438 20,176 20,265
PP 20,092 20,092 20,092 20,005
S1 19,768 19,768 20,054 19,595
S2 19,422 19,422 19,992
S3 18,752 19,098 19,931
S4 18,082 18,428 19,747
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,208 24,262 20,502
R3 23,268 22,322 19,969
R2 21,328 21,328 19,791
R1 20,382 20,382 19,613 20,855
PP 19,388 19,388 19,388 19,625
S1 18,442 18,442 19,257 18,915
S2 17,448 17,448 19,079
S3 15,508 16,502 18,902
S4 13,568 14,562 18,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,500 18,780 1,720 8.6% 873 4.3% 78% False False 1,217
10 20,500 18,130 2,370 11.8% 1,018 5.1% 84% False False 793
20 22,865 18,130 4,735 23.5% 1,104 5.5% 42% False False 435
40 25,380 18,130 7,250 36.0% 1,040 5.2% 27% False False 241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 240
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23,263
2.618 22,169
1.618 21,499
1.000 21,085
0.618 20,829
HIGH 20,415
0.618 20,159
0.500 20,080
0.382 20,001
LOW 19,745
0.618 19,331
1.000 19,075
1.618 18,661
2.618 17,991
4.250 16,898
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 20,103 19,969
PP 20,092 19,823
S1 20,080 19,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.