CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 19,120 19,555 435 2.3% 18,645
High 19,675 20,500 825 4.2% 20,335
Low 18,855 19,500 645 3.4% 18,395
Close 19,515 20,255 740 3.8% 19,435
Range 820 1,000 180 22.0% 1,940
ATR 1,089 1,082 -6 -0.6% 0
Volume 1,464 756 -708 -48.4% 5,106
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,085 22,670 20,805
R3 22,085 21,670 20,530
R2 21,085 21,085 20,438
R1 20,670 20,670 20,347 20,878
PP 20,085 20,085 20,085 20,189
S1 19,670 19,670 20,163 19,878
S2 19,085 19,085 20,072
S3 18,085 18,670 19,980
S4 17,085 17,670 19,705
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,208 24,262 20,502
R3 23,268 22,322 19,969
R2 21,328 21,328 19,791
R1 20,382 20,382 19,613 20,855
PP 19,388 19,388 19,388 19,625
S1 18,442 18,442 19,257 18,915
S2 17,448 17,448 19,079
S3 15,508 16,502 18,902
S4 13,568 14,562 18,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,500 18,395 2,105 10.4% 988 4.9% 88% True False 1,406
10 20,500 18,130 2,370 11.7% 1,057 5.2% 90% True False 783
20 22,865 18,130 4,735 23.4% 1,117 5.5% 45% False False 412
40 25,380 18,130 7,250 35.8% 1,050 5.2% 29% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,750
2.618 23,118
1.618 22,118
1.000 21,500
0.618 21,118
HIGH 20,500
0.618 20,118
0.500 20,000
0.382 19,882
LOW 19,500
0.618 18,882
1.000 18,500
1.618 17,882
2.618 16,882
4.250 15,250
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 20,170 20,063
PP 20,085 19,870
S1 20,000 19,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.