CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 19,540 19,120 -420 -2.1% 18,645
High 20,190 19,675 -515 -2.6% 20,335
Low 19,175 18,855 -320 -1.7% 18,395
Close 19,435 19,515 80 0.4% 19,435
Range 1,015 820 -195 -19.2% 1,940
ATR 1,109 1,089 -21 -1.9% 0
Volume 590 1,464 874 148.1% 5,106
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,808 21,482 19,966
R3 20,988 20,662 19,741
R2 20,168 20,168 19,665
R1 19,842 19,842 19,590 20,005
PP 19,348 19,348 19,348 19,430
S1 19,022 19,022 19,440 19,185
S2 18,528 18,528 19,365
S3 17,708 18,202 19,290
S4 16,888 17,382 19,064
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,208 24,262 20,502
R3 23,268 22,322 19,969
R2 21,328 21,328 19,791
R1 20,382 20,382 19,613 20,855
PP 19,388 19,388 19,388 19,625
S1 18,442 18,442 19,257 18,915
S2 17,448 17,448 19,079
S3 15,508 16,502 18,902
S4 13,568 14,562 18,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,395 1,940 9.9% 1,109 5.7% 58% False False 1,293
10 20,335 18,130 2,205 11.3% 1,053 5.4% 63% False False 719
20 22,865 18,130 4,735 24.3% 1,145 5.9% 29% False False 377
40 25,380 18,130 7,250 37.2% 1,035 5.3% 19% False False 211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 250
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23,160
2.618 21,822
1.618 21,002
1.000 20,495
0.618 20,182
HIGH 19,675
0.618 19,362
0.500 19,265
0.382 19,168
LOW 18,855
0.618 18,348
1.000 18,035
1.618 17,528
2.618 16,708
4.250 15,370
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 19,432 19,505
PP 19,348 19,495
S1 19,265 19,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.