CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 19,575 19,540 -35 -0.2% 18,645
High 19,640 20,190 550 2.8% 20,335
Low 18,780 19,175 395 2.1% 18,395
Close 19,425 19,435 10 0.1% 19,435
Range 860 1,015 155 18.0% 1,940
ATR 1,117 1,109 -7 -0.7% 0
Volume 2,794 590 -2,204 -78.9% 5,106
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,645 22,055 19,993
R3 21,630 21,040 19,714
R2 20,615 20,615 19,621
R1 20,025 20,025 19,528 19,813
PP 19,600 19,600 19,600 19,494
S1 19,010 19,010 19,342 18,798
S2 18,585 18,585 19,249
S3 17,570 17,995 19,156
S4 16,555 16,980 18,877
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,208 24,262 20,502
R3 23,268 22,322 19,969
R2 21,328 21,328 19,791
R1 20,382 20,382 19,613 20,855
PP 19,388 19,388 19,388 19,625
S1 18,442 18,442 19,257 18,915
S2 17,448 17,448 19,079
S3 15,508 16,502 18,902
S4 13,568 14,562 18,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,395 1,940 10.0% 1,079 5.6% 54% False False 1,021
10 20,335 18,130 2,205 11.3% 1,108 5.7% 59% False False 579
20 22,865 18,130 4,735 24.4% 1,142 5.9% 28% False False 310
40 25,380 18,130 7,250 37.3% 1,035 5.3% 18% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 248
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,504
2.618 22,847
1.618 21,832
1.000 21,205
0.618 20,817
HIGH 20,190
0.618 19,802
0.500 19,683
0.382 19,563
LOW 19,175
0.618 18,548
1.000 18,160
1.618 17,533
2.618 16,518
4.250 14,861
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 19,683 19,388
PP 19,600 19,340
S1 19,518 19,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.