CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 19,005 19,575 570 3.0% 19,365
High 19,640 19,640 0 0.0% 19,770
Low 18,395 18,780 385 2.1% 18,130
Close 19,550 19,425 -125 -0.6% 18,690
Range 1,245 860 -385 -30.9% 1,640
ATR 1,136 1,117 -20 -1.7% 0
Volume 1,428 2,794 1,366 95.7% 688
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,862 21,503 19,898
R3 21,002 20,643 19,662
R2 20,142 20,142 19,583
R1 19,783 19,783 19,504 19,533
PP 19,282 19,282 19,282 19,156
S1 18,923 18,923 19,346 18,673
S2 18,422 18,422 19,267
S3 17,562 18,063 19,189
S4 16,702 17,203 18,952
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,783 22,877 19,592
R3 22,143 21,237 19,141
R2 20,503 20,503 18,991
R1 19,597 19,597 18,840 19,230
PP 18,863 18,863 18,863 18,680
S1 17,957 17,957 18,540 17,590
S2 17,223 17,223 18,389
S3 15,583 16,317 18,239
S4 13,943 14,677 17,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,395 1,940 10.0% 1,076 5.5% 53% False False 922
10 20,335 18,130 2,205 11.4% 1,061 5.5% 59% False False 524
20 22,865 18,130 4,735 24.4% 1,130 5.8% 27% False False 284
40 25,380 18,130 7,250 37.3% 1,028 5.3% 18% False False 160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,295
2.618 21,891
1.618 21,031
1.000 20,500
0.618 20,171
HIGH 19,640
0.618 19,311
0.500 19,210
0.382 19,109
LOW 18,780
0.618 18,249
1.000 17,920
1.618 17,389
2.618 16,529
4.250 15,125
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 19,353 19,405
PP 19,282 19,385
S1 19,210 19,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.