CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 19,100 19,005 -95 -0.5% 19,365
High 20,335 19,640 -695 -3.4% 19,770
Low 18,730 18,395 -335 -1.8% 18,130
Close 19,025 19,550 525 2.8% 18,690
Range 1,605 1,245 -360 -22.4% 1,640
ATR 1,128 1,136 8 0.7% 0
Volume 189 1,428 1,239 655.6% 688
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,930 22,485 20,235
R3 21,685 21,240 19,892
R2 20,440 20,440 19,778
R1 19,995 19,995 19,664 20,218
PP 19,195 19,195 19,195 19,306
S1 18,750 18,750 19,436 18,973
S2 17,950 17,950 19,322
S3 16,705 17,505 19,208
S4 15,460 16,260 18,865
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,783 22,877 19,592
R3 22,143 21,237 19,141
R2 20,503 20,503 18,991
R1 19,597 19,597 18,840 19,230
PP 18,863 18,863 18,863 18,680
S1 17,957 17,957 18,540 17,590
S2 17,223 17,223 18,389
S3 15,583 16,317 18,239
S4 13,943 14,677 17,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,130 2,205 11.3% 1,162 5.9% 64% False False 369
10 20,370 18,130 2,240 11.5% 1,059 5.4% 63% False False 246
20 22,865 18,130 4,735 24.2% 1,124 5.7% 30% False False 146
40 25,380 18,130 7,250 37.1% 1,030 5.3% 20% False False 91
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,931
2.618 22,899
1.618 21,654
1.000 20,885
0.618 20,409
HIGH 19,640
0.618 19,164
0.500 19,018
0.382 18,871
LOW 18,395
0.618 17,626
1.000 17,150
1.618 16,381
2.618 15,136
4.250 13,104
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 19,373 19,488
PP 19,195 19,427
S1 19,018 19,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.