CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18,645 19,100 455 2.4% 19,365
High 19,225 20,335 1,110 5.8% 19,770
Low 18,555 18,730 175 0.9% 18,130
Close 19,135 19,025 -110 -0.6% 18,690
Range 670 1,605 935 139.6% 1,640
ATR 1,091 1,128 37 3.4% 0
Volume 105 189 84 80.0% 688
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,178 23,207 19,908
R3 22,573 21,602 19,466
R2 20,968 20,968 19,319
R1 19,997 19,997 19,172 19,680
PP 19,363 19,363 19,363 19,205
S1 18,392 18,392 18,878 18,075
S2 17,758 17,758 18,731
S3 16,153 16,787 18,584
S4 14,548 15,182 18,142
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,783 22,877 19,592
R3 22,143 21,237 19,141
R2 20,503 20,503 18,991
R1 19,597 19,597 18,840 19,230
PP 18,863 18,863 18,863 18,680
S1 17,957 17,957 18,540 17,590
S2 17,223 17,223 18,389
S3 15,583 16,317 18,239
S4 13,943 14,677 17,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,335 18,130 2,205 11.6% 1,126 5.9% 41% True False 161
10 20,525 18,130 2,395 12.6% 1,020 5.4% 37% False False 105
20 22,865 18,130 4,735 24.9% 1,117 5.9% 19% False False 80
40 25,380 18,130 7,250 38.1% 1,017 5.3% 12% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 188
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27,156
2.618 24,537
1.618 22,932
1.000 21,940
0.618 21,327
HIGH 20,335
0.618 19,722
0.500 19,533
0.382 19,343
LOW 18,730
0.618 17,738
1.000 17,125
1.618 16,133
2.618 14,528
4.250 11,909
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 19,533 19,393
PP 19,363 19,270
S1 19,194 19,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.