CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19,345 18,645 -700 -3.6% 19,365
High 19,450 19,225 -225 -1.2% 19,770
Low 18,450 18,555 105 0.6% 18,130
Close 18,690 19,135 445 2.4% 18,690
Range 1,000 670 -330 -33.0% 1,640
ATR 1,124 1,091 -32 -2.9% 0
Volume 95 105 10 10.5% 688
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,982 20,728 19,504
R3 20,312 20,058 19,319
R2 19,642 19,642 19,258
R1 19,388 19,388 19,196 19,515
PP 18,972 18,972 18,972 19,035
S1 18,718 18,718 19,074 18,845
S2 18,302 18,302 19,012
S3 17,632 18,048 18,951
S4 16,962 17,378 18,767
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,783 22,877 19,592
R3 22,143 21,237 19,141
R2 20,503 20,503 18,991
R1 19,597 19,597 18,840 19,230
PP 18,863 18,863 18,863 18,680
S1 17,957 17,957 18,540 17,590
S2 17,223 17,223 18,389
S3 15,583 16,317 18,239
S4 13,943 14,677 17,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,770 18,130 1,640 8.6% 996 5.2% 61% False False 146
10 22,865 18,130 4,735 24.7% 1,134 5.9% 21% False False 91
20 22,865 18,130 4,735 24.7% 1,082 5.7% 21% False False 76
40 25,380 18,130 7,250 37.9% 989 5.2% 14% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,073
2.618 20,979
1.618 20,309
1.000 19,895
0.618 19,639
HIGH 19,225
0.618 18,969
0.500 18,890
0.382 18,811
LOW 18,555
0.618 18,141
1.000 17,885
1.618 17,471
2.618 16,801
4.250 15,708
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 19,053 19,020
PP 18,972 18,905
S1 18,890 18,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.