CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 18,500 19,345 845 4.6% 19,365
High 19,420 19,450 30 0.2% 19,770
Low 18,130 18,450 320 1.8% 18,130
Close 19,260 18,690 -570 -3.0% 18,690
Range 1,290 1,000 -290 -22.5% 1,640
ATR 1,133 1,124 -10 -0.8% 0
Volume 31 95 64 206.5% 688
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,863 21,277 19,240
R3 20,863 20,277 18,965
R2 19,863 19,863 18,873
R1 19,277 19,277 18,782 19,070
PP 18,863 18,863 18,863 18,760
S1 18,277 18,277 18,598 18,070
S2 17,863 17,863 18,507
S3 16,863 17,277 18,415
S4 15,863 16,277 18,140
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,783 22,877 19,592
R3 22,143 21,237 19,141
R2 20,503 20,503 18,991
R1 19,597 19,597 18,840 19,230
PP 18,863 18,863 18,863 18,680
S1 17,957 17,957 18,540 17,590
S2 17,223 17,223 18,389
S3 15,583 16,317 18,239
S4 13,943 14,677 17,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,770 18,130 1,640 8.8% 1,136 6.1% 34% False False 137
10 22,865 18,130 4,735 25.3% 1,158 6.2% 12% False False 84
20 22,865 18,130 4,735 25.3% 1,120 6.0% 12% False False 81
40 25,380 18,130 7,250 38.8% 997 5.3% 8% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 191
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,700
2.618 22,068
1.618 21,068
1.000 20,450
0.618 20,068
HIGH 19,450
0.618 19,068
0.500 18,950
0.382 18,832
LOW 18,450
0.618 17,832
1.000 17,450
1.618 16,832
2.618 15,832
4.250 14,200
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 18,950 18,950
PP 18,863 18,863
S1 18,777 18,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.