CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 19,830 19,365 -465 -2.3% 21,650
High 19,890 19,615 -275 -1.4% 22,865
Low 19,340 18,245 -1,095 -5.7% 19,340
Close 19,610 19,505 -105 -0.5% 19,610
Range 550 1,370 820 149.1% 3,525
ATR 1,121 1,139 18 1.6% 0
Volume 37 63 26 70.3% 154
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,232 22,738 20,259
R3 21,862 21,368 19,882
R2 20,492 20,492 19,756
R1 19,998 19,998 19,631 20,245
PP 19,122 19,122 19,122 19,245
S1 18,628 18,628 19,379 18,875
S2 17,752 17,752 19,254
S3 16,382 17,258 19,128
S4 15,012 15,888 18,752
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,180 28,920 21,549
R3 27,655 25,395 20,579
R2 24,130 24,130 20,256
R1 21,870 21,870 19,933 21,238
PP 20,605 20,605 20,605 20,289
S1 18,345 18,345 19,287 17,713
S2 17,080 17,080 18,964
S3 13,555 14,820 18,641
S4 10,030 11,295 17,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,865 18,245 4,620 23.7% 1,272 6.5% 27% False True 37
10 22,865 18,245 4,620 23.7% 1,238 6.3% 27% False True 35
20 22,865 18,245 4,620 23.7% 1,037 5.3% 27% False True 58
40 25,380 18,245 7,135 36.6% 998 5.1% 18% False True 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,438
2.618 23,202
1.618 21,832
1.000 20,985
0.618 20,462
HIGH 19,615
0.618 19,092
0.500 18,930
0.382 18,768
LOW 18,245
0.618 17,398
1.000 16,875
1.618 16,028
2.618 14,658
4.250 12,423
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 19,313 19,439
PP 19,122 19,373
S1 18,930 19,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.