CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 20,320 19,830 -490 -2.4% 21,650
High 20,370 19,890 -480 -2.4% 22,865
Low 19,530 19,340 -190 -1.0% 19,340
Close 19,775 19,610 -165 -0.8% 19,610
Range 840 550 -290 -34.5% 3,525
ATR 1,165 1,121 -44 -3.8% 0
Volume 13 37 24 184.6% 154
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,263 20,987 19,913
R3 20,713 20,437 19,761
R2 20,163 20,163 19,711
R1 19,887 19,887 19,660 19,750
PP 19,613 19,613 19,613 19,545
S1 19,337 19,337 19,560 19,200
S2 19,063 19,063 19,509
S3 18,513 18,787 19,459
S4 17,963 18,237 19,308
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,180 28,920 21,549
R3 27,655 25,395 20,579
R2 24,130 24,130 20,256
R1 21,870 21,870 19,933 21,238
PP 20,605 20,605 20,605 20,289
S1 18,345 18,345 19,287 17,713
S2 17,080 17,080 18,964
S3 13,555 14,820 18,641
S4 10,030 11,295 17,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,865 19,340 3,525 18.0% 1,179 6.0% 8% False True 30
10 22,865 18,435 4,430 22.6% 1,177 6.0% 27% False False 42
20 23,495 18,435 5,060 25.8% 1,082 5.5% 23% False False 56
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,228
2.618 21,330
1.618 20,780
1.000 20,440
0.618 20,230
HIGH 19,890
0.618 19,680
0.500 19,615
0.382 19,550
LOW 19,340
0.618 19,000
1.000 18,790
1.618 18,450
2.618 17,900
4.250 17,003
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 19,615 19,933
PP 19,613 19,825
S1 19,612 19,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.