CME Bitcoin Future November 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 19,430 21,650 2,220 11.4% 19,585 High 21,480 22,555 1,075 5.0% 21,480 Low 19,240 21,650 2,410 12.5% 18,435 Close 21,365 22,510 1,145 5.4% 21,365 Range 2,240 905 -1,335 -59.6% 3,045 ATR 1,091 1,098 7 0.6% 0 Volume 51 32 -19 -37.3% 134
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 24,953 24,637 23,008 R3 24,048 23,732 22,759 R2 23,143 23,143 22,676 R1 22,827 22,827 22,593 22,985 PP 22,238 22,238 22,238 22,318 S1 21,922 21,922 22,427 22,080 S2 21,333 21,333 22,344 S3 20,428 21,017 22,261 S4 19,523 20,112 22,012	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,562 28,508 23,040 R3 26,517 25,463 22,202 R2 23,472 23,472 21,923 R1 22,418 22,418 21,644 22,945 PP 20,427 20,427 20,427 20,690 S1 19,373 19,373 21,086 19,900 S2 17,382 17,382 20,807 S3 14,337 16,328 20,528 S4 11,292 13,283 19,690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,555 18,435 4,120 18.3% 1,204 5.3% 99% True False 33 10 22,555 18,435 4,120 18.3% 1,029 4.6% 99% True False 61 20 25,380 18,435 6,945 30.9% 1,007 4.5% 59% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 262 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,401 2.618 24,924 1.618 24,019 1.000 23,460 0.618 23,114 HIGH 22,555 0.618 22,209 0.500 22,103 0.382 21,996 LOW 21,650 0.618 21,091 1.000 20,745 1.618 20,186 2.618 19,281 4.250 17,804
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 22,374 21,938 PP 22,238 21,365 S1 22,103 20,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.