CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 19,030 19,430 400 2.1% 19,585
High 19,405 21,480 2,075 10.7% 21,480
Low 19,030 19,240 210 1.1% 18,435
Close 19,305 21,365 2,060 10.7% 21,365
Range 375 2,240 1,865 497.3% 3,045
ATR 1,002 1,091 88 8.8% 0
Volume 10 51 41 410.0% 134
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 27,415 26,630 22,597
R3 25,175 24,390 21,981
R2 22,935 22,935 21,776
R1 22,150 22,150 21,570 22,543
PP 20,695 20,695 20,695 20,891
S1 19,910 19,910 21,160 20,303
S2 18,455 18,455 20,954
S3 16,215 17,670 20,749
S4 13,975 15,430 20,133
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,562 28,508 23,040
R3 26,517 25,463 22,202
R2 23,472 23,472 21,923
R1 22,418 22,418 21,644 22,945
PP 20,427 20,427 20,427 20,690
S1 19,373 19,373 21,086 19,900
S2 17,382 17,382 20,807
S3 14,337 16,328 20,528
S4 11,292 13,283 19,690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,480 18,435 3,045 14.3% 1,175 5.5% 96% True False 53
10 21,865 18,435 3,430 16.1% 1,083 5.1% 85% False False 77
20 25,380 18,435 6,945 32.5% 995 4.7% 42% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 298
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 31,000
2.618 27,344
1.618 25,104
1.000 23,720
0.618 22,864
HIGH 21,480
0.618 20,624
0.500 20,360
0.382 20,096
LOW 19,240
0.618 17,856
1.000 17,000
1.618 15,616
2.618 13,376
4.250 9,720
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 21,030 20,896
PP 20,695 20,427
S1 20,360 19,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.