CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 18,625 19,030 405 2.2% 19,835
High 19,375 19,405 30 0.2% 20,550
Low 18,435 19,030 595 3.2% 19,395
Close 18,975 19,305 330 1.7% 19,825
Range 940 375 -565 -60.1% 1,155
ATR 1,046 1,002 -44 -4.2% 0
Volume 14 10 -4 -28.6% 453
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,372 20,213 19,511
R3 19,997 19,838 19,408
R2 19,622 19,622 19,374
R1 19,463 19,463 19,339 19,543
PP 19,247 19,247 19,247 19,286
S1 19,088 19,088 19,271 19,168
S2 18,872 18,872 19,236
S3 18,497 18,713 19,202
S4 18,122 18,338 19,099
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,388 22,762 20,460
R3 22,233 21,607 20,143
R2 21,078 21,078 20,037
R1 20,452 20,452 19,931 20,188
PP 19,923 19,923 19,923 19,791
S1 19,297 19,297 19,719 19,033
S2 18,768 18,768 19,613
S3 17,613 18,142 19,507
S4 16,458 16,987 19,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 18,435 1,965 10.2% 879 4.6% 44% False False 57
10 21,865 18,435 3,430 17.8% 906 4.7% 25% False False 80
20 25,380 18,435 6,945 36.0% 918 4.8% 13% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 284
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20,999
2.618 20,387
1.618 20,012
1.000 19,780
0.618 19,637
HIGH 19,405
0.618 19,262
0.500 19,218
0.382 19,173
LOW 19,030
0.618 18,798
1.000 18,655
1.618 18,423
2.618 18,048
4.250 17,436
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 19,276 19,293
PP 19,247 19,282
S1 19,218 19,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.