CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 19,995 19,585 -410 -2.1% 19,835
High 20,400 20,105 -295 -1.4% 20,550
Low 19,640 18,545 -1,095 -5.6% 19,395
Close 19,825 18,690 -1,135 -5.7% 19,825
Range 760 1,560 800 105.3% 1,155
ATR 1,016 1,055 39 3.8% 0
Volume 135 59 -76 -56.3% 453
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,793 22,802 19,548
R3 22,233 21,242 19,119
R2 20,673 20,673 18,976
R1 19,682 19,682 18,833 19,398
PP 19,113 19,113 19,113 18,971
S1 18,122 18,122 18,547 17,838
S2 17,553 17,553 18,404
S3 15,993 16,562 18,261
S4 14,433 15,002 17,832
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,388 22,762 20,460
R3 22,233 21,607 20,143
R2 21,078 21,078 20,037
R1 20,452 20,452 19,931 20,188
PP 19,923 19,923 19,923 19,791
S1 19,297 19,297 19,719 19,033
S2 18,768 18,768 19,613
S3 17,613 18,142 19,507
S4 16,458 16,987 19,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,550 18,545 2,005 10.7% 985 5.3% 7% False True 79
10 21,910 18,545 3,365 18.0% 921 4.9% 4% False True 85
20 25,380 18,545 6,835 36.6% 982 5.3% 2% False True 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 318
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26,735
2.618 24,189
1.618 22,629
1.000 21,665
0.618 21,069
HIGH 20,105
0.618 19,509
0.500 19,325
0.382 19,141
LOW 18,545
0.618 17,581
1.000 16,985
1.618 16,021
2.618 14,461
4.250 11,915
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 19,325 19,473
PP 19,113 19,212
S1 18,902 18,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.