CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 19,910 19,995 85 0.4% 19,835
High 20,155 20,400 245 1.2% 20,550
Low 19,395 19,640 245 1.3% 19,395
Close 19,750 19,825 75 0.4% 19,825
Range 760 760 0 0.0% 1,155
ATR 1,035 1,016 -20 -1.9% 0
Volume 71 135 64 90.1% 453
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,235 21,790 20,243
R3 21,475 21,030 20,034
R2 20,715 20,715 19,964
R1 20,270 20,270 19,895 20,113
PP 19,955 19,955 19,955 19,876
S1 19,510 19,510 19,755 19,353
S2 19,195 19,195 19,686
S3 18,435 18,750 19,616
S4 17,675 17,990 19,407
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,388 22,762 20,460
R3 22,233 21,607 20,143
R2 21,078 21,078 20,037
R1 20,452 20,452 19,931 20,188
PP 19,923 19,923 19,923 19,791
S1 19,297 19,297 19,719 19,033
S2 18,768 18,768 19,613
S3 17,613 18,142 19,507
S4 16,458 16,987 19,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,550 19,395 1,155 5.8% 854 4.3% 37% False False 90
10 21,910 19,395 2,515 12.7% 835 4.2% 17% False False 82
20 25,380 19,395 5,985 30.2% 924 4.7% 7% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 300
Fibonacci Retracements and Extensions
4.250 23,630
2.618 22,390
1.618 21,630
1.000 21,160
0.618 20,870
HIGH 20,400
0.618 20,110
0.500 20,020
0.382 19,930
LOW 19,640
0.618 19,170
1.000 18,880
1.618 18,410
2.618 17,650
4.250 16,410
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 20,020 19,910
PP 19,955 19,882
S1 19,890 19,853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols