CME Bitcoin Future November 2022


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 20,165 19,910 -255 -1.3% 21,335
High 20,425 20,155 -270 -1.3% 21,910
Low 19,680 19,395 -285 -1.4% 20,420
Close 20,130 19,750 -380 -1.9% 20,515
Range 745 760 15 2.0% 1,490
ATR 1,057 1,035 -21 -2.0% 0
Volume 27 71 44 163.0% 368
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,047 21,658 20,168
R3 21,287 20,898 19,959
R2 20,527 20,527 19,889
R1 20,138 20,138 19,820 19,953
PP 19,767 19,767 19,767 19,674
S1 19,378 19,378 19,680 19,193
S2 19,007 19,007 19,611
S3 18,247 18,618 19,541
S4 17,487 17,858 19,332
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,418 24,457 21,335
R3 23,928 22,967 20,925
R2 22,438 22,438 20,788
R1 21,477 21,477 20,652 21,213
PP 20,948 20,948 20,948 20,816
S1 19,987 19,987 20,378 19,723
S2 19,458 19,458 20,242
S3 17,968 18,497 20,105
S4 16,478 17,007 19,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,865 19,395 2,470 12.5% 991 5.0% 14% False True 101
10 23,495 19,395 4,100 20.8% 987 5.0% 9% False True 71
20 25,380 19,395 5,985 30.3% 928 4.7% 6% False True 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 329
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,385
2.618 22,145
1.618 21,385
1.000 20,915
0.618 20,625
HIGH 20,155
0.618 19,865
0.500 19,775
0.382 19,685
LOW 19,395
0.618 18,925
1.000 18,635
1.618 18,165
2.618 17,405
4.250 16,165
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 19,775 19,973
PP 19,767 19,898
S1 19,758 19,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.